We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 0.645 | -0.06 | -8.51 | 0.665 | 0.705 | 0.645 | 0 |
| 1714062600 | 0.705 | 0.05 | 7.63 | 0.655 | 0.735 | 0.655 | 0 |
| 1713976200 | 0.655 | 0.07 | 11.97 | 0.5649999 | 0.665 | 0.5649999 | 0 |
| 1713889800 | 0.585 | -0.11 | -15.83 | 0.675 | 0.685 | 0.585 | 0 |
| 1713803400 | 0.6949999 | -0.06 | -7.95 | 0.725 | 0.725 | 0.675 | 0 |
| 1713544200 | 0.755 | 0.04 | 5.59 | 0.775 | 0.795 | 0.745 | 0 |
| 1713457800 | 0.715 | -0.03 | -4.03 | 0.725 | 0.755 | 0.705 | 0 |
| 1713371400 | 0.745 | -0.02 | -2.61 | 0.765 | 0.765 | 0.705 | 0 |
| 1713285000 | 0.765 | 0.0700001 | 10.07 | 0.755 | 0.775 | 0.735 | 0 |
| 1713198600 | 0.6949999 | -0.03 | -4.14 | 0.725 | 0.735 | 0.675 | 0 |
| 1712939400 | 0.725 | 0.01 | 1.40 | 0.685 | 0.725 | 0.665 | 0 |
| 1712853000 | 0.715 | 0 | 0.00 | 0.705 | 0.745 | 0.6949999 | 0 |
| 1712766600 | 0.715 | -0.01 | -1.38 | 0.685 | 0.735 | 0.655 | 0 |
| 1712680200 | 0.725 | 0.06 | 9.02 | 0.675 | 0.725 | 0.675 | 0 |
| 1712593800 | 0.665 | -0.05 | -6.99 | 0.6949999 | 0.705 | 0.655 | 0 |
| 1712334600 | 0.715 | 0.1 | 16.26 | 0.675 | 0.715 | 0.665 | 0 |
| 1712248200 | 0.615 | 0.04 | 6.96 | 0.605 | 0.625 | 0.595 | 0 |
| 1712161800 | 0.575 | -0.06 | -9.45 | 0.645 | 0.645 | 0.575 | 0 |
| 1712075400 | 0.635 | 0.12 | 23.30 | 0.515 | 0.635 | 0.505 | 0 |
| 1711647000 | 0.515 | -0.06 | -10.43 | 0.575 | 0.575 | 0.515 | 0 |
| 1711560600 | 0.575 | -0.12 | -17.27 | 0.675 | 0.675 | 0.5649999 | 0 |
| 1711474200 | 0.6949999 | -0.06 | -7.95 | 0.765 | 0.765 | 0.6949999 | 0 |
| 1711387800 | 0.755 | -0.01 | -1.31 | 0.775 | 0.795 | 0.755 | 0 |
| 1711128600 | 0.765 | 0.01 | 1.32 | 0.755 | 0.785 | 0.755 | 0 |
| 1711042200 | 0.755 | -0.07 | -8.48 | 0.795 | 0.795 | 0.735 | 0 |
| 1710955800 | 0.825 | -0.03 | -3.51 | 0.855 | 0.865 | 0.825 | 0 |
| 1710869400 | 0.855 | -0.04 | -4.47 | 0.885 | 0.905 | 0.855 | 0 |
| 1710783000 | 0.895 | 0.02 | 2.29 | 0.865 | 0.895 | 0.855 | 0 |
| 1710523800 | 0.875 | -0.01 | -1.13 | 0.885 | 0.885 | 0.835 | 0 |
| 1710437400 | 0.885 | 0.01 | 1.14 | 0.865 | 0.885 | 0.835 | 0 |
| 1710351000 | 0.875 | -0.14 | -13.79 | 1.0049999 | 1.0049999 | 0.865 | 0 |
| 1710264600 | 1.0149999 | -0.05 | -4.69 | 1.045 | 1.055 | 1.0149999 | 0 |
| 1710178200 | 1.065 | 0.02 | 1.91 | 1.065 | 1.075 | 1.035 | 0 |
| 1709919000 | 1.045 | -0.01 | -0.95 | 1.045 | 1.085 | 1.045 | 0 |
| 1709832600 | 1.055 | -0.01 | -0.94 | 1.065 | 1.105 | 1.025 | 0 |
| 1709746200 | 1.065 | -0.03 | -2.74 | 1.105 | 1.105 | 1.045 | 0 |
| 1709659800 | 1.095 | 0 | 0.00 | 1.105 | 1.115 | 1.095 | 0 |
| 1709573400 | 1.095 | 0.04 | 3.79 | 1.065 | 1.105 | 1.065 | 0 |
| 1709314200 | 1.055 | -0.03 | -2.76 | 1.055 | 1.095 | 1.055 | 0 |
| 1709227800 | 1.085 | -0.01 | -0.91 | 1.085 | 1.085 | 1.035 | 0 |
| 1709141400 | 1.095 | 0.01 | 0.92 | 1.075 | 1.115 | 1.075 | 0 |
| 1709055000 | 1.085 | 0.01 | 0.93 | 1.085 | 1.105 | 1.075 | 0 |
| 1708968600 | 1.075 | 0.01 | 0.94 | 1.075 | 1.085 | 1.055 | 0 |
| 1708709400 | 1.065 | -0.02 | -1.84 | 1.075 | 1.095 | 1.065 | 0 |
| 1708623000 | 1.085 | 0 | 0.00 | 1.055 | 1.095 | 1.055 | 0 |
| 1708536600 | 1.085 | -0.03 | -2.69 | 1.105 | 1.115 | 1.075 | 0 |
| 1708450200 | 1.115 | -0.03 | -2.62 | 1.135 | 1.145 | 1.115 | 0 |
| 1708363800 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1708104600 | 1.145 | -0.01 | -0.87 | 1.135 | 1.145 | 1.125 | 0 |
| 1708018200 | 1.155 | -0.04 | -3.35 | 1.175 | 1.175 | 1.145 | 0 |
| 1707931800 | 1.195 | -0.04 | -3.24 | 1.235 | 1.235 | 1.185 | 0 |
| 1707845400 | 1.235 | 0.05 | 4.22 | 1.195 | 1.2649999 | 1.195 | 0 |
| 1707759000 | 1.185 | -0.05 | -4.05 | 1.225 | 1.225 | 1.175 | 0 |
| 1707499800 | 1.235 | 0.01 | 0.82 | 1.215 | 1.245 | 1.215 | 0 |
| 1707413400 | 1.225 | -0.01 | -0.81 | 1.225 | 1.235 | 1.205 | 0 |
| 1707327000 | 1.235 | 0.03 | 2.49 | 1.205 | 1.245 | 1.205 | 0 |
| 1707240600 | 1.205 | -0.06 | -4.74 | 1.245 | 1.245 | 1.195 | 0 |
| 1707154200 | 1.2649999 | 0.09 | 7.66 | 1.185 | 1.2649999 | 1.165 | 0 |
| 1706895000 | 1.175 | -0.02 | -1.67 | 1.155 | 1.185 | 1.125 | 0 |
| 1706808600 | 1.195 | 0.06 | 5.29 | 1.155 | 1.195 | 1.155 | 0 |
| 1706722200 | 1.135 | 0.08 | 7.58 | 1.065 | 1.135 | 1.065 | 0 |
| 1706635800 | 1.055 | -0.03 | -2.76 | 1.075 | 1.085 | 1.045 | 0 |
| 1706549400 | 1.085 | -0.01 | -0.91 | 1.115 | 1.125 | 1.085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
