L426S Historical Data - L426S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
L426S (L426S)
L426S (L426S) Historical

L426S (L426S)

2.62

-0.01

(-0.38%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	2.63	0.02	0.77	2.6349999	2.645	2.585	0
1715790600	2.61	0.04	1.56	2.605	2.615	2.535	0
1715704200	2.57	0.03	1.18	2.545	2.605	2.525	0
1715617800	2.54	0.03	1.20	2.515	2.555	2.495	0
1715358600	2.5099999	0.11	4.58	2.435	2.515	2.415	0
1715272200	2.4	-0.03	-1.23	2.435	2.445	2.355	0
1715185800	2.43	-0.02	-0.82	2.445	2.455	2.375	0
1715099400	2.45	0.05	2.08	2.425	2.475	2.395	0
1715013000	2.4	0.1	4.35	2.315	2.4	2.295	0
1714753800	2.3	0.05	2.22	2.275	2.345	2.235	0
1714667400	2.25	-0.08	-3.43	2.305	2.375	2.225	0
1714494600	2.33	-0.14	-5.67	2.475	2.485	2.32	0
1714408200	2.47	-0.09	-3.52	2.615	2.625	2.465	0
1714149000	2.56	0.12	4.92	2.515	2.56	2.445	0
1714062600	2.44	-0.1	-3.94	2.535	2.545	2.375	0
1713976200	2.54	-0.14	-5.22	2.735	2.735	2.5299999	0
1713889800	2.68	0.22	8.94	2.505	2.68	2.495	0
1713803400	2.46	0.1	4.24	2.4049999	2.515	2.4049999	0
1713544200	2.36	-0.06	-2.48	2.295	2.365	2.275	0
1713457800	2.42	0.05	2.11	2.4049999	2.445	2.355	0
1713371400	2.37	0.03	1.28	2.355	2.455	2.335	0
1713285000	2.34	-0.14	-5.65	2.345	2.395	2.305	0
1713198600	2.48	0.06	2.48	2.395	2.525	2.3849999	0
1712939400	2.42	-0.02	-0.82	2.495	2.545	2.415	0
1712853000	2.44	0	0.00	2.455	2.485	2.3849999	0
1712766600	2.44	0	0.00	2.495	2.555	2.4049999	0
1712680200	2.44	-0.11	-4.31	2.535	2.535	2.425	0
1712593800	2.55	0.09	3.66	2.485	2.565	2.465	0
1712334600	2.46	-0.2	-7.52	2.545	2.555	2.455	0
1712248200	2.66	-0.08	-2.92	2.715	2.715	2.645	0
1712161800	2.74	0.11	4.18	2.595	2.74	2.595	0
1712075400	2.63	-0.25	-8.68	2.875	2.8849999	2.615	0
1711647000	2.88	0.12	4.35	2.775	2.88	2.755	0
1711560600	2.7599999	0.25	9.96	2.515	2.765	2.515	0
1711474200	2.5099999	0.12	5.02	2.3849999	2.515	2.365	0
1711387800	2.39	0.01	0.42	2.355	2.395	2.305	0
1711128600	2.38	-0.02	-0.83	2.395	2.395	2.325	0
1711042200	2.4	0.15	6.67	2.315	2.435	2.315	500
1710955800	2.25	0.06	2.74	2.175	2.255	2.165	0
1710869400	2.19	0.06	2.82	2.115	2.195	2.095	0
1710783000	2.13	-0.03	-1.39	2.175	2.195	2.105	0
1710523800	2.16	0.01	0.47	2.145	2.255	2.145	0
1710437400	2.15	-0.01	-0.46	2.165	2.235	2.1349999	0
1710351000	2.16	0.27	14.29	1.915	2.185	1.915	0
1710264600	1.89	0.11	6.18	1.835	1.895	1.795	0
1710178200	1.78	-0.05	-2.73	1.795	1.835	1.755	0
1709919000	1.83	0.02	1.10	1.825	1.835	1.755	0
1709832600	1.81	0.02	1.12	1.785	1.875	1.705	0
1709746200	1.79	0.06	3.47	1.725	1.835	1.715	0
1709659800	1.73	-0.01	-0.57	1.715	1.73	1.695	0
1709573400	1.74	-0.08	-4.40	1.815	1.825	1.705	0
1709314200	1.82	0.06	3.41	1.815	1.82	1.745	0
1709227800	1.76	0.02	1.15	1.755	1.855	1.755	0
1709141400	1.74	-0.02	-1.14	1.765	1.785	1.705	0
1709055000	1.76	-0.02	-1.12	1.775	1.795	1.735	0
1708968600	1.78	-0.04	-2.20	1.785	1.825	1.765	0
1708709400	1.82	0.05	2.82	1.775	1.82	1.745	0
1708623000	1.77	-0.01	-0.56	1.825	1.835	1.745	0
1708536600	1.78	0.06	3.49	1.725	1.795	1.725	0
1708450200	1.72	0.06	3.61	1.675	1.725	1.655	0
1708363800	1.66	0	0.00	1.66	1.66	1.66	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions