L423S Historical Data - L423S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
L423S (L423S)
L423S (L423S) Historical

L423S (L423S)

2.325

0.02

(0.87%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2.305	0.14	6.47	2.24	2.325	2.205	0
1714062600	2.165	-0.16	-6.88	2.31	2.33	2.105	0
1713976200	2.325	0.04	1.75	2.32	2.3849999	2.315	0
1713889800	2.285	0.07	3.16	2.2599999	2.305	2.225	0
1713803400	2.215	-0.01	-0.45	2.2599999	2.2799999	2.205	0
1713544200	2.225	-0.06	-2.63	2.17	2.245	2.165	0
1713457800	2.285	0.04	1.78	2.27	2.325	2.245	0
1713371400	2.245	0	0.00	2.24	2.325	2.23	0
1713285000	2.245	-0.14	-5.87	2.27	2.285	2.215	0
1713198600	2.3849999	0.06	2.58	2.33	2.475	2.33	0
1712939400	2.325	0	0.00	2.38	2.435	2.295	0
1712853000	2.325	-0.03	-1.27	2.35	2.375	2.275	0
1712766600	2.355	0.01	0.43	2.4	2.415	2.265	0
1712680200	2.345	-0.12	-4.87	2.45	2.455	2.325	0
1712593800	2.465	0.08	3.35	2.4	2.485	2.38	0
1712334600	2.3849999	-0.06	-2.45	2.36	2.395	2.305	0
1712248200	2.445	0.02	0.82	2.42	2.455	2.4049999	0
1712161800	2.425	0.04	1.68	2.37	2.425	2.355	0
1712075400	2.3849999	-0.14	-5.54	2.5099999	2.525	2.3849999	0
1711647000	2.525	0.01	0.40	2.5299999	2.535	2.485	0
1711560600	2.515	-0.01	-0.40	2.54	2.55	2.495	0
1711474200	2.525	0.04	1.61	2.5	2.525	2.465	0
1711387800	2.485	-0.03	-1.19	2.5099999	2.52	2.465	0
1711128600	2.515	0.02	0.80	2.48	2.525	2.47	0
1711042200	2.495	0.1	4.18	2.49	2.495	2.425	0
1710955800	2.395	0.04	1.70	2.34	2.425	2.335	0
1710869400	2.355	0	0.00	2.35	2.3849999	2.295	0
1710783000	2.355	-0.03	-1.26	2.41	2.415	2.345	0
1710523800	2.3849999	0.04	1.71	2.34	2.4049999	2.335	0
1710437400	2.345	0.01	0.43	2.33	2.3849999	2.33	0
1710351000	2.335	0.03	1.30	2.32	2.335	2.295	6500
1710264600	2.305	0.09	4.06	2.2599999	2.315	2.205	0
1710178200	2.215	-0.06	-2.64	2.24	2.24	2.185	0
1709919000	2.275	0	0.00	2.2799999	2.285	2.255	0
1709832600	2.275	0.04	1.79	2.22	2.305	2.2	0
1709746200	2.235	0.02	0.90	2.21	2.235	2.185	0
1709659800	2.215	-0.03	-1.34	2.22	2.255	2.195	6500
1709573400	2.245	-0.01	-0.44	2.25	2.255	2.215	0
1709314200	2.255	0.04	1.81	2.27	2.285	2.215	0
1709227800	2.215	0.02	0.91	2.2	2.245	2.195	0
1709141400	2.195	0.06	2.81	2.14	2.195	2.13	0
1709055000	2.1349999	-0.04	-1.84	2.16	2.185	2.125	0
1708968600	2.175	0	0.00	2.16	2.195	2.16	0
1708709400	2.175	0.04	1.87	2.15	2.205	2.1349999	0
1708623000	2.1349999	0.09	4.40	2.1	2.165	2.09	0
1708536600	2.045	-0.01	-0.49	2.07	2.08	2.015	0
1708450200	2.055	-0.01	-0.48	2.06	2.065	2.035	0
1708363800	2.065	0	0.00	2.065	2.065	2.065	0
1708104600	2.065	0.09	4.56	2	2.065	2	0
1708018200	1.975	0.09	4.77	1.93	2.015	1.92	0
1707931800	1.885	0.08	4.43	1.8	1.895	1.8	0
1707845400	1.805	-0.09	-4.75	1.88	1.895	1.765	0
1707759000	1.895	-0.01	-0.52	1.92	1.945	1.895	0
1707499800	1.905	0.02	1.06	1.88	1.925	1.88	0
1707413400	1.885	0.07	3.86	1.84	1.935	1.825	0
1707327000	1.815	-0.03	-1.63	1.85	1.85	1.815	0
1707240600	1.845	0.1	5.73	1.78	1.845	1.765	0
1707154200	1.745	-0.06	-3.32	1.8	1.805	1.715	0
1706895000	1.805	0.04	2.27	1.82	1.845	1.785	0
1706808600	1.765	0.02	1.15	1.7	1.795	1.7	0
1706722200	1.745	-0.02	-1.13	1.75	1.815	1.745	0
1706635800	1.765	0.01	0.57	1.77	1.805	1.76	0
1706549400	1.755	0.01	0.57	1.74	1.755	1.715	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions