L422S Historical Data - L422S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
L422S (L422S)
L422S (L422S) Historical

L422S (L422S)

0.735

-0.06

(-7.55%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	0.735	-0.06	-7.55	0.755	0.795	0.735	0
1714062600	0.795	-0.01	-1.24	0.805	0.8149999	0.765	0
1713976200	0.805	0.05	6.62	0.735	0.8149999	0.735	0
1713889800	0.755	-0.07	-8.48	0.805	0.805	0.745	0
1713803400	0.825	-0.09	-9.84	0.895	0.905	0.8149999	0
1713544200	0.915	-0.02	-2.14	0.995	0.995	0.915	0
1713457800	0.935	0.02	2.19	0.905	0.965	0.895	0
1713371400	0.915	0.02	2.23	0.885	0.925	0.885	0
1713285000	0.895	0.0800001	9.82	0.885	0.925	0.865	0
1713198600	0.8149999	-0.02	-2.40	0.855	0.855	0.805	0
1712939400	0.835	-0.02	-2.34	0.825	0.835	0.775	0
1712853000	0.855	-0.02	-2.29	0.875	0.885	0.8149999	0
1712766600	0.875	-0.03	-3.31	0.875	0.925	0.865	0
1712680200	0.905	0.02	2.26	0.895	0.905	0.875	0
1712593800	0.885	-0.02	-2.21	0.885	0.905	0.875	0
1712334600	0.905	0.06	7.10	0.905	0.925	0.885	0
1712248200	0.845	0.01	1.20	0.845	0.865	0.8149999	0
1712161800	0.835	-0.01	-1.18	0.845	0.875	0.835	0
1712075400	0.845	0.1	13.42	0.755	0.865	0.745	0
1711647000	0.745	-0.04	-5.10	0.775	0.775	0.725	0
1711560600	0.785	-0.01	-1.26	0.795	0.805	0.775	0
1711474200	0.795	-0.01	-1.24	0.8149999	0.835	0.795	0
1711387800	0.805	0	0.00	0.805	0.825	0.795	0
1711128600	0.805	-0.01	-1.23	0.825	0.825	0.785	0
1711042200	0.8149999	-0.02	-2.40	0.795	0.865	0.785	0
1710955800	0.835	0.01	1.21	0.835	0.845	0.805	0
1710869400	0.825	0.02	2.48	0.825	0.845	0.805	0
1710783000	0.805	0	0.00	0.795	0.835	0.795	0
1710523800	0.805	0.08	11.03	0.725	0.805	0.715	0
1710437400	0.725	-0.02	-2.68	0.735	0.745	0.715	0
1710351000	0.745	0.03	4.20	0.705	0.765	0.6949999	0
1710264600	0.715	-0.04	-5.30	0.725	0.785	0.705	0
1710178200	0.755	-0.01	-1.31	0.755	0.775	0.735	0
1709919000	0.765	0.04	5.52	0.715	0.775	0.705	0
1709832600	0.725	-0.18	-19.89	0.905	0.905	0.725	0
1709746200	0.905	0	0.00	0.935	0.935	0.905	0
1709659800	0.905	0.03	3.43	0.895	0.915	0.865	0
1709573400	0.875	-0.04	-4.37	0.885	0.905	0.865	0
1709314200	0.915	-0.07	-7.11	0.955	0.985	0.915	0
1709227800	0.985	0.05	5.35	0.925	0.985	0.915	0
1709141400	0.935	0.02	2.19	0.905	0.945	0.895	0
1709055000	0.915	0.01	1.10	0.915	0.965	0.905	0
1708968600	0.905	0.02	2.26	0.895	0.905	0.875	0
1708709400	0.885	-0.03	-3.28	0.915	0.925	0.875	0
1708623000	0.915	-0.08	-8.04	0.965	0.965	0.915	0
1708536600	0.995	0.04	4.19	0.955	1.0149999	0.945	0
1708450200	0.955	-0.01	-1.04	0.915	0.955	0.915	0
1708363800	0.965	0	0.00	0.965	0.965	0.965	0
1708104600	0.965	-0.05	-4.93	1.0049999	1.0149999	0.965	0
1708018200	1.0149999	-0.02	-1.93	1.0049999	1.045	1.0049999	0
1707931800	1.035	-0.04	-3.72	1.065	1.075	1.035	0
1707845400	1.075	0.02	1.90	1.065	1.085	1.035	0
1707759000	1.055	0	0.00	1.025	1.085	1.025	0
1707499800	1.055	-0.03	-2.76	1.075	1.085	1.035	0
1707413400	1.085	0.11	11.28	0.985	1.095	0.985	0
1707327000	0.975	-0.02	-2.01	1.0049999	1.035	0.975	0
1707240600	0.995	-0.04	-3.86	1.0149999	1.055	0.995	0
1707154200	1.035	-0.04	-3.72	1.075	1.075	1.0049999	0
1706895000	1.075	0.03	2.87	1.0149999	1.075	1.0049999	0
1706808600	1.045	0.05	5.03	1.0149999	1.055	1.0049999	0
1706722200	0.995	-0.04	-3.86	1.045	1.075	0.965	0
1706635800	1.035	-0.01	-0.96	1.025	1.045	0.995	0
1706549400	1.045	-0.01	-0.95	1.055	1.065	1.025	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions