We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 3.53 | 0.09 | 2.62 | 3.47 | 3.565 | 3.47 | 0 |
| 1715272200 | 3.44 | 0.01 | 0.29 | 3.43 | 3.445 | 3.385 | 0 |
| 1715185800 | 3.43 | 0.05 | 1.48 | 3.4 | 3.485 | 3.39 | 0 |
| 1715099400 | 3.38 | 0.18 | 5.62 | 3.24 | 3.38 | 3.225 | 0 |
| 1715013000 | 3.2 | -0.01 | -0.31 | 3.22 | 3.235 | 3.185 | 0 |
| 1714753800 | 3.21 | -0.03 | -0.93 | 3.25 | 3.2799999 | 3.1349999 | 0 |
| 1714667400 | 3.24 | -0.06 | -1.82 | 3.42 | 3.42 | 3.235 | 0 |
| 1714494600 | 3.3 | 0 | 0.00 | 3.3 | 3.395 | 3.245 | 0 |
| 1714408200 | 3.3 | 0.01 | 0.30 | 3.33 | 3.375 | 3.3 | 0 |
| 1714149000 | 3.29 | 0.13 | 4.11 | 3.25 | 3.295 | 3.175 | 0 |
| 1714062600 | 3.16 | 0.01 | 0.32 | 3.15 | 3.225 | 3.14 | 0 |
| 1713976200 | 3.15 | -0.11 | -3.37 | 3.29 | 3.3 | 3.145 | 0 |
| 1713889800 | 3.2599999 | 0.15 | 4.82 | 3.15 | 3.275 | 3.15 | 0 |
| 1713803400 | 3.11 | 0.17 | 5.78 | 2.98 | 3.125 | 2.955 | 0 |
| 1713544200 | 2.94 | 0.04 | 1.38 | 2.77 | 2.94 | 2.77 | 0 |
| 1713457800 | 2.9 | -0.04 | -1.36 | 2.97 | 2.98 | 2.855 | 0 |
| 1713371400 | 2.94 | -0.05 | -1.67 | 2.99 | 3.015 | 2.935 | 0 |
| 1713285000 | 2.99 | -0.16 | -5.08 | 3.0099999 | 3.045 | 2.925 | 0 |
| 1713198600 | 3.15 | 0.03 | 0.96 | 3.08 | 3.175 | 3.08 | 0 |
| 1712939400 | 3.12 | 0.03 | 0.97 | 3.13 | 3.235 | 3.12 | 0 |
| 1712853000 | 3.09 | 0.05 | 1.64 | 3.04 | 3.1549999 | 3.015 | 0 |
| 1712766600 | 3.04 | 0.05 | 1.67 | 3.04 | 3.05 | 2.935 | 0 |
| 1712680200 | 2.99 | -0.05 | -1.64 | 3.02 | 3.035 | 2.975 | 0 |
| 1712593800 | 3.04 | 0.04 | 1.33 | 3.0099999 | 3.055 | 2.975 | 0 |
| 1712334600 | 3 | -0.11 | -3.54 | 2.99 | 3.025 | 2.965 | 0 |
| 1712248200 | 3.11 | -0.03 | -0.96 | 3.13 | 3.175 | 3.075 | 0 |
| 1712161800 | 3.14 | 0.01 | 0.32 | 3.12 | 3.145 | 3.065 | 0 |
| 1712075400 | 3.13 | -0.21 | -6.29 | 3.32 | 3.32 | 3.085 | 0 |
| 1711647000 | 3.34 | 0.09 | 2.77 | 3.2799999 | 3.365 | 3.27 | 0 |
| 1711560600 | 3.25 | 0.03 | 0.93 | 3.23 | 3.285 | 3.215 | 0 |
| 1711474200 | 3.22 | 0 | 0.00 | 3.21 | 3.225 | 3.165 | 0 |
| 1711387800 | 3.22 | 0 | 0.00 | 3.21 | 3.245 | 3.175 | 0 |
| 1711128600 | 3.22 | 0.01 | 0.31 | 3.2 | 3.255 | 3.19 | 0 |
| 1711042200 | 3.21 | 0.04 | 1.26 | 3.25 | 3.2599999 | 3.115 | 0 |
| 1710955800 | 3.17 | -0.03 | -0.94 | 3.18 | 3.225 | 3.1549999 | 0 |
| 1710869400 | 3.2 | -0.04 | -1.23 | 3.2 | 3.225 | 3.1549999 | 0 |
| 1710783000 | 3.24 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.175 | 0 |
| 1710523800 | 3.24 | -0.16 | -4.71 | 3.39 | 3.41 | 3.24 | 0 |
| 1710437400 | 3.4 | 0.02 | 0.59 | 3.38 | 3.435 | 3.355 | 0 |
| 1710351000 | 3.38 | -0.07 | -2.03 | 3.47 | 3.48 | 3.345 | 0 |
| 1710264600 | 3.45 | 0.08 | 2.37 | 3.42 | 3.465 | 3.305 | 0 |
| 1710178200 | 3.37 | 0.02 | 0.60 | 3.37 | 3.415 | 3.325 | 0 |
| 1709919000 | 3.35 | -0.09 | -2.62 | 3.46 | 3.48 | 3.325 | 0 |
| 1709832600 | 3.44 | 0.34 | 10.97 | 3.09 | 3.44 | 3.07 | 0 |
| 1709746200 | 3.1 | 0.01 | 0.32 | 3.1 | 3.1 | 3.025 | 0 |
| 1709659800 | 3.09 | -0.07 | -2.22 | 3.12 | 3.165 | 3.075 | 0 |
| 1709573400 | 3.16 | 0.08 | 2.60 | 3.07 | 3.175 | 3.07 | 0 |
| 1709314200 | 3.08 | 0.14 | 4.76 | 3.0099999 | 3.095 | 2.955 | 0 |
| 1709227800 | 2.94 | -0.15 | -4.85 | 3.05 | 3.075 | 2.94 | 0 |
| 1709141400 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1709055000 | 3.09 | -0.02 | -0.64 | 3.09 | 3.105 | 2.985 | 0 |
| 1708968600 | 3.11 | -0.05 | -1.58 | 3.12 | 3.175 | 3.105 | 0 |
| 1708709400 | 3.16 | 0.06 | 1.94 | 3.105 | 3.165 | 3.085 | 0 |
| 1708623000 | 3.1 | 0.15 | 5.08 | 3 | 3.1 | 2.99 | 0 |
| 1708536600 | 2.95 | -0.08 | -2.64 | 3.02 | 3.0299999 | 2.895 | 0 |
| 1708450200 | 3.0299999 | -0.07 | -2.26 | 3.09 | 3.115 | 3.025 | 0 |
| 1708363800 | 3.1 | 0.09 | 2.99 | 3 | 3.105 | 2.99 | 0 |
| 1708104600 | 3.0099999 | 0.1 | 3.44 | 2.94 | 3.0099999 | 2.92 | 0 |
| 1708018200 | 2.91 | 0.03 | 1.04 | 2.93 | 2.94 | 2.865 | 0 |
| 1707931800 | 2.88 | 0.08 | 2.86 | 2.81 | 2.88 | 2.8 | 0 |
| 1707845400 | 2.8 | -0.03 | -1.06 | 2.82 | 2.865 | 2.765 | 0 |
| 1707759000 | 2.83 | -0.02 | -0.70 | 2.9 | 2.9 | 2.785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
