We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1.17 | -0.06 | -4.88 | 1.225 | 1.235 | 1.105 | 20372 |
| 1715877000 | 1.23 | 0.05 | 4.24 | 1.18 | 1.23 | 1.17 | 0 |
| 1715790600 | 1.18 | 0.01 | 0.85 | 1.18 | 1.205 | 1.125 | 0 |
| 1715704200 | 1.17 | 0.04 | 3.54 | 1.1399999 | 1.215 | 1.1299999 | 0 |
| 1715617800 | 1.1299999 | 0.08 | 7.62 | 1.05 | 1.165 | 1.05 | 0 |
| 1715358600 | 1.05 | -0.01 | -0.94 | 1.055 | 1.075 | 1.025 | 0 |
| 1715272200 | 1.06 | 0.04 | 3.92 | 1.01 | 1.105 | 1.0049999 | 0 |
| 1715185800 | 1.02 | -0.01 | -0.97 | 1.03 | 1.065 | 0.995 | 0 |
| 1715099400 | 1.03 | -0.02 | -1.90 | 1.06 | 1.07 | 1.0049999 | 0 |
| 1715013000 | 1.05 | 0.01 | 0.96 | 1.045 | 1.075 | 1.0149999 | 0 |
| 1714753800 | 1.04 | 0.02 | 1.96 | 1.0149999 | 1.045 | 1.0149999 | 0 |
| 1714667400 | 1.02 | 0.08 | 8.51 | 0.915 | 1.045 | 0.905 | 0 |
| 1714494600 | 0.94 | -0.2 | -17.54 | 1.155 | 1.165 | 0.905 | 0 |
| 1714408200 | 1.1399999 | 0.04 | 3.64 | 1.115 | 1.165 | 1.105 | 0 |
| 1714149000 | 1.1 | 0.05 | 4.76 | 1.095 | 1.135 | 1.055 | 0 |
| 1714062600 | 1.05 | -0.08 | -7.08 | 1.115 | 1.155 | 1.05 | 0 |
| 1713976200 | 1.1299999 | 0.1 | 10.24 | 1.035 | 1.165 | 1.0149999 | 0 |
| 1713889800 | 1.025 | -0.01 | -0.49 | 1.045 | 1.045 | 0.955 | 1000 |
| 1713803400 | 1.03 | -0.06 | -5.50 | 1.115 | 1.125 | 1.0149999 | 0 |
| 1713544200 | 1.09 | -0.04 | -3.54 | 1.065 | 1.125 | 1.0149999 | 0 |
| 1713457800 | 1.1299999 | 0.04 | 3.67 | 1.095 | 1.135 | 1.085 | 0 |
| 1713371400 | 1.09 | 0.03 | 2.83 | 1.065 | 1.125 | 1.045 | 0 |
| 1713285000 | 1.06 | -0.18 | -14.52 | 1.135 | 1.155 | 1.045 | 0 |
| 1713198600 | 1.24 | 0.01 | 0.81 | 1.245 | 1.305 | 1.205 | 0 |
| 1712939400 | 1.23 | 0 | 0.00 | 1.2549999 | 1.315 | 1.195 | 0 |
| 1712853000 | 1.23 | -0.02 | -1.60 | 1.245 | 1.245 | 1.175 | 0 |
| 1712766600 | 1.25 | -0.01 | -0.79 | 1.285 | 1.335 | 1.205 | 0 |
| 1712680200 | 1.26 | 0.01 | 0.80 | 1.2649999 | 1.325 | 1.26 | 0 |
| 1712593800 | 1.25 | 0.05 | 4.17 | 1.22 | 1.295 | 1.185 | 0 |
| 1712334600 | 1.2 | 0.01 | 0.84 | 1.12 | 1.215 | 1.095 | 0 |
| 1712248200 | 1.19 | 0.11 | 10.19 | 1.07 | 1.225 | 1.07 | 0 |
| 1712161800 | 1.08 | 0.07 | 6.93 | 1.0049999 | 1.085 | 1.0049999 | 0 |
| 1712075400 | 1.01 | 0.03 | 3.06 | 0.985 | 1.055 | 0.965 | 0 |
| 1711647000 | 0.98 | 0.04 | 4.26 | 0.975 | 0.995 | 0.955 | 0 |
| 1711560600 | 0.94 | -0.03 | -3.09 | 0.985 | 1.0149999 | 0.925 | 0 |
| 1711474200 | 0.97 | 0.07 | 7.78 | 0.895 | 0.975 | 0.895 | 0 |
| 1711387800 | 0.9 | 0.02 | 2.27 | 0.87 | 0.905 | 0.855 | 0 |
| 1711128600 | 0.88 | 0.01 | 1.15 | 0.855 | 0.895 | 0.855 | 0 |
| 1711042200 | 0.87 | 0.045 | 5.45 | 0.84 | 0.905 | 0.84 | 0 |
| 1710955800 | 0.825 | 0.04 | 5.10 | 0.77 | 0.835 | 0.77 | 0 |
| 1710869400 | 0.785 | 0.04 | 5.37 | 0.73 | 0.805 | 0.73 | 0 |
| 1710783000 | 0.745 | 0.03 | 4.20 | 0.725 | 0.795 | 0.725 | 0 |
| 1710523800 | 0.715 | 0.0200001 | 2.88 | 0.6899999 | 0.745 | 0.6899999 | 0 |
| 1710437400 | 0.6949999 | 0.0399999 | 6.11 | 0.66 | 0.775 | 0.66 | 3000 |
| 1710351000 | 0.655 | 0.02 | 3.15 | 0.64 | 0.665 | 0.625 | 3000 |
| 1710264600 | 0.635 | 0.12 | 23.30 | 0.54 | 0.635 | 0.515 | 0 |
| 1710178200 | 0.515 | 0 | 0.00 | 0.5 | 0.515 | 0.475 | 0 |
| 1709919000 | 0.515 | 0.03 | 6.19 | 0.49 | 0.525 | 0.48 | 0 |
| 1709832600 | 0.485 | 0.02 | 4.30 | 0.445 | 0.495 | 0.445 | 0 |
| 1709746200 | 0.465 | 0.05 | 12.05 | 0.435 | 0.485 | 0.435 | 70000 |
| 1709659800 | 0.415 | -0.03 | -6.74 | 0.435 | 0.445 | 0.405 | 0 |
| 1709573400 | 0.445 | -0.02 | -4.30 | 0.475 | 0.475 | 0.445 | 0 |
| 1709314200 | 0.465 | 0.01 | 2.20 | 0.475 | 0.505 | 0.455 | 0 |
| 1709227800 | 0.455 | 0.01 | 2.25 | 0.475 | 0.485 | 0.445 | 0 |
| 1709141400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1709055000 | 0.445 | 0.03 | 7.23 | 0.425 | 0.455 | 0.425 | 0 |
| 1708968600 | 0.415 | 0.01 | 2.47 | 0.415 | 0.425 | 0.375 | 0 |
| 1708709400 | 0.405 | -0.02 | -4.71 | 0.425 | 0.425 | 0.395 | 0 |
| 1708623000 | 0.425 | 0.04 | 10.39 | 0.395 | 0.455 | 0.395 | 0 |
| 1708536600 | 0.385 | 0.0400001 | 11.59 | 0.3449999 | 0.395 | 0.3449999 | 0 |
| 1708450200 | 0.3449999 | -0.09 | -20.69 | 0.425 | 0.435 | 0.335 | 0 |
| 1708363800 | 0.435 | -0.01 | -2.25 | 0.435 | 0.465 | 0.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
