KSGHD

Kempen Sustainable Globa... Historical Data

Best deals to access real time data!
Euronext
Monthly Subscription
for only
$13.29
Euronext Level 2
Monthly Subscription
for only
$29.55
VAT not included
Company Name Stock Ticker Symbol Market Type
Kempen Sustainable Global High Dividend Fund N KSGHD Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 29.12 20:00:00
Open Price Low Price High Price Close Price Prev Close
29.12 29.12
more quote information »

KSGHD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.2929.2929.2929.2917-0.17-0.58%
1 Month28.4729.2928.2028.482330.652.28%
3 Months28.4029.2928.2028.752240.722.54%
6 Months27.8329.2927.7328.513701.294.64%
1 Year25.0029.2924.7728.124724.1216.48%
3 Years25.0029.2924.7728.124724.1216.48%
5 Years25.0029.2924.7728.124724.1216.48%

KSGHD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 29.12 0.00 0.0% 29.12 29.12 29.12 0.00
Oct 14 2021 29.12 0.00 0.0% 29.12 29.12 29.12 0.00
Oct 13 2021 29.12 -0.17 -0.58% 29.12 29.12 29.12 0.00
Oct 12 2021 29.29 0.00 0.0% 29.29 29.29 29.29 0.00
Oct 11 2021 29.29 0.00 0.0% 29.29 29.29 29.29 0.00
Oct 08 2021 29.29 0.31 1.07% 29.29 29.29 29.29 17
Oct 07 2021 28.98 0.00 0.0% 28.98 28.98 28.98 0.00
Oct 06 2021 28.98 0.00 0.0% 28.98 28.98 28.98 0.00
Oct 05 2021 28.98 0.59 2.08% 28.98 28.98 28.98 112
Oct 04 2021 28.39 0.00 0.0% 28.39 28.39 28.39 0.00
Oct 01 2021 28.39 0.00 0.0% 28.39 28.39 28.39 0.00
Sep 30 2021 28.39 0.00 0.0% 28.39 28.39 28.39 0.00
Sep 29 2021 28.39 0.00 0.0% 28.39 28.39 28.39 0.00
Sep 28 2021 28.39 0.00 0.0% 28.39 28.39 28.39 0.00
Sep 27 2021 28.39 0.00 0.0% 28.39 28.39 28.39 0.00
Sep 24 2021 28.39 0.00 0.0% 28.39 28.39 28.39 0.00
Sep 23 2021 28.39 0.00 0.0% 28.39 28.39 28.39 0.00
Sep 22 2021 28.39 -0.36 -1.25% 28.39 28.39 28.39 545
Sep 21 2021 28.75 0.00 0.0% 28.75 28.75 28.75 0.00
Sep 20 2021 28.75 0.00 0.0% 28.75 28.75 28.75 0.00
Sep 17 2021 28.75 0.00 0.0% 28.75 28.75 28.75 0.00
Sep 16 2021 28.75 0.01 0.03% 28.75 28.75 28.75 35
See More Historical Prices ยป
Your Recent History
EU
KSGHD
Kempen Sus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 15:53:58