KQ83B Historical Data - KQ83B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
KQ83B (KQ83B)
KQ83B (KQ83B) Historical

KQ83B (KQ83B)

36.50

0.28

(0.77%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	36.22	0.07	0.19	36.13	36.24	36	0
1715617800	36.15	0.07	0.19	36.2	36.24	36.04	0
1715358600	36.08	0.37	1.04	35.98	36.26	35.95	0
1715272200	35.71	0.34	0.96	35.42	35.77	35.23	0
1715185800	35.37	0.32	0.91	35.2	35.48	35.2	0
1715099400	35.05	0.72	2.10	34.71	35.06	34.47	0
1715013000	34.33	0.49	1.45	33.98	34.5	33.89	0
1714753800	33.84	0.24	0.71	33.75	34.16	33.64	0
1714667400	33.6	-0.33	-0.97	33.7	33.85	33.57	0
1714494600	33.93	-0.68	-1.96	34.59	34.59	33.9	0
1714408200	34.61	-0.26	-0.75	35.06	35.08	34.56	0
1714149000	34.87	0.93	2.74	34.43	35	34.33	0
1714062600	33.94	-0.55	-1.59	34.47	34.47	33.43	0
1713976200	34.49	-0.23	-0.66	34.89	35.02	34.44	0
1713889800	34.72	0.99	2.94	34.27	34.76	34.13	0
1713803400	33.73	0.22	0.66	33.95	33.95	33.49	0
1713544200	33.509999	-0.18	-0.53	33.189999	33.64	33.04	0
1713457800	33.69	0.16	0.48	33.58	33.76	33.32	0
1713371400	33.53	0.14	0.42	33.4	34.08	33.4	0
1713285000	33.39	-0.75	-2.20	33.35	33.75	33.29	0
1713198600	34.14	0.44	1.31	34.19	34.77	34.08	0
1712939400	33.7	-0.29	-0.85	34.61	34.67	33.61	0
1712853000	33.99	-0.31	-0.90	34.42	34.56	33.67	0
1712766600	34.3	0.11	0.32	34.59	34.77	33.73	0
1712680200	34.19	-0.73	-2.09	34.69	34.75	34.15	0
1712593800	34.92	0.49	1.42	34.5	35.01	34.5	0
1712334600	34.43	-0.75	-2.13	34.33	34.47	34.13	0
1712248200	35.18	0.03	0.09	35.07	35.36	35.06	0
1712161800	35.15	0.24	0.69	34.93	35.2	34.9	0
1712075400	34.91	-0.32	-0.91	35.63	35.83	34.84	0
1711647000	35.23	0.05	0.14	35.39	35.5	35.21	0
1711560600	35.18	0.06	0.17	35.04	35.37	35.03	0
1711474200	35.12	0.23	0.66	34.85	35.19	34.78	0
1711387800	34.89	0.27	0.78	34.66	34.93	34.46	0
1711128600	34.62	-0.29	-0.83	34.6	34.73	34.38	0
1711042200	34.91	0.67	1.96	34.88	34.91	34.48	0
1710955800	34.24	-0.01	-0.03	34.07	34.34	33.99	0
1710869400	34.25	0.21	0.62	33.97	34.28	33.94	0
1710783000	34.04	-0.12	-0.35	34.12	34.25	33.92	0
1710523800	34.16	0.05	0.15	34.13	34.48	34.1	0
1710437400	34.11	-0.07	-0.20	34.38	34.56	34.08	0
1710351000	34.18	0.23	0.68	34.04	34.35	33.98	0
1710264600	33.95	0.68	2.04	33.52	33.97	33.29	0
1710178200	33.27	-0.35	-1.04	33.15	33.35	33.08	0
1709919000	33.62	-0.23	-0.68	33.79	33.91	33.62	0
1709832600	33.85	0.66	1.99	32.939999	33.87	32.9	0
1709746200	33.189999	0.4	1.22	32.9	33.2	32.9	0
1709659800	32.79	-0.29	-0.88	33.009999	33.09	32.759999	0
1709573400	33.08	0.26	0.79	32.939999	33.11	32.93	0
1709314200	32.82	0.08	0.24	32.939999	32.939999	32.64	0
1709227800	32.74	0.03	0.09	32.729999	32.909999	32.65	0
1709141400	32.71	-0.05	-0.15	32.68	32.74	32.6	0
1709055000	32.759999	0.28	0.86	32.54	32.78	32.5	0
1708968600	32.479999	-0.04	-0.12	32.43	32.549999	32.39	0
1708709400	32.52	0.17	0.53	32.33	32.63	32.299999	0
1708623000	32.35	1	3.19	32.15	32.46	31.94	0
1708536600	31.35	0.17	0.55	31.22	31.42	31.14	0
1708450200	31.18	-0.03	-0.10	31.16	31.22	31.02	0
1708363800	31.21	0	0.00	31.21	31.21	31.21	0
1708104600	31.21	0.33	1.07	31.22	31.38	31.07	0
1708018200	30.88	0.34	1.11	30.81	30.98	30.76	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions