We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 28.47 | 0.05 | 0.18 | 28.39 | 28.5 | 28.3 | 0 |
| 1715617800 | 28.42 | 0.07 | 0.25 | 28.5 | 28.5 | 28.34 | 0 |
| 1715358600 | 28.35 | 0.32 | 1.14 | 28.28 | 28.48 | 28.23 | 0 |
| 1715272200 | 28.03 | 0.27 | 0.97 | 27.74 | 28.07 | 27.63 | 0 |
| 1715185800 | 27.76 | 0.33 | 1.20 | 27.6 | 27.84 | 27.6 | 0 |
| 1715099400 | 27.43 | 0.58 | 2.16 | 27.16 | 27.47 | 26.98 | 0 |
| 1715013000 | 26.85 | 0.4 | 1.51 | 26.6 | 26.98 | 26.48 | 0 |
| 1714753800 | 26.45 | 0.17 | 0.65 | 26.37 | 26.7 | 26.29 | 0 |
| 1714667400 | 26.28 | -0.29 | -1.09 | 26.38 | 26.48 | 26.22 | 0 |
| 1714494600 | 26.57 | -0.55 | -2.03 | 27.13 | 27.13 | 26.55 | 0 |
| 1714408200 | 27.12 | -0.24 | -0.88 | 27.52 | 27.53 | 27.08 | 0 |
| 1714149000 | 27.36 | 0.78 | 2.93 | 26.98 | 27.47 | 26.91 | 0 |
| 1714062600 | 26.58 | -0.46 | -1.70 | 27.03 | 27.03 | 26.17 | 0 |
| 1713976200 | 27.04 | -0.19 | -0.70 | 27.36 | 27.48 | 27 | 0 |
| 1713889800 | 27.23 | 0.84 | 3.18 | 26.87 | 27.25 | 26.73 | 0 |
| 1713803400 | 26.39 | 0.18 | 0.69 | 26.57 | 26.57 | 26.18 | 0 |
| 1713544200 | 26.21 | -0.15 | -0.57 | 25.91 | 26.3 | 25.81 | 0 |
| 1713457800 | 26.36 | 0.14 | 0.53 | 26.26 | 26.4 | 26.03 | 0 |
| 1713371400 | 26.22 | 0.1 | 0.38 | 26.15 | 26.68 | 26.12 | 0 |
| 1713285000 | 26.12 | -0.63 | -2.36 | 26.07 | 26.4 | 26.01 | 0 |
| 1713198600 | 26.75 | 0.39 | 1.48 | 26.78 | 27.3 | 26.7 | 0 |
| 1712939400 | 26.36 | -0.27 | -1.01 | 27.16 | 27.19 | 26.24 | 0 |
| 1712853000 | 26.63 | -0.24 | -0.89 | 27.01 | 27.12 | 26.38 | 0 |
| 1712766600 | 26.87 | 0.1 | 0.37 | 27.15 | 27.26 | 26.37 | 0 |
| 1712680200 | 26.77 | -0.64 | -2.33 | 27.21 | 27.25 | 26.72 | 0 |
| 1712593800 | 27.41 | 0.42 | 1.56 | 27.06 | 27.48 | 27.06 | 0 |
| 1712334600 | 26.99 | -0.59 | -2.14 | 26.87 | 27.01 | 26.71 | 0 |
| 1712248200 | 27.58 | 0 | 0.00 | 27.48 | 27.8 | 27.48 | 0 |
| 1712161800 | 27.58 | 0.21 | 0.77 | 27.35 | 27.63 | 27.35 | 0 |
| 1712075400 | 27.37 | -0.24 | -0.87 | 27.97 | 28.14 | 27.32 | 0 |
| 1711647000 | 27.61 | 0.03 | 0.11 | 27.75 | 27.85 | 27.59 | 0 |
| 1711560600 | 27.58 | 0.04 | 0.15 | 27.44 | 27.74 | 27.44 | 0 |
| 1711474200 | 27.54 | 0.2 | 0.73 | 27.31 | 27.59 | 27.24 | 0 |
| 1711387800 | 27.34 | 0.25 | 0.92 | 27.13 | 27.37 | 26.96 | 0 |
| 1711128600 | 27.09 | -0.27 | -0.99 | 27.07 | 27.19 | 26.9 | 0 |
| 1711042200 | 27.36 | 0.56 | 2.09 | 27.36 | 27.36 | 26.99 | 0 |
| 1710955800 | 26.8 | 0.01 | 0.04 | 26.65 | 26.87 | 26.59 | 0 |
| 1710869400 | 26.79 | 0.17 | 0.64 | 26.56 | 26.82 | 26.55 | 0 |
| 1710783000 | 26.62 | -0.11 | -0.41 | 26.69 | 26.81 | 26.52 | 0 |
| 1710523800 | 26.73 | 0.07 | 0.26 | 26.69 | 26.99 | 26.67 | 0 |
| 1710437400 | 26.66 | -0.04 | -0.15 | 26.89 | 27.03 | 26.64 | 0 |
| 1710351000 | 26.7 | 0.2 | 0.75 | 26.58 | 26.84 | 26.51 | 0 |
| 1710264600 | 26.5 | 0.57 | 2.20 | 26.12 | 26.51 | 25.93 | 0 |
| 1710178200 | 25.93 | -0.39 | -1.48 | 25.83 | 26 | 25.78 | 0 |
| 1709919000 | 26.32 | -0.13 | -0.49 | 26.42 | 26.49 | 26.31 | 0 |
| 1709832600 | 26.45 | 0.56 | 2.16 | 25.69 | 26.49 | 25.66 | 0 |
| 1709746200 | 25.89 | 0.36 | 1.41 | 25.64 | 25.91 | 25.64 | 0 |
| 1709659800 | 25.53 | -0.26 | -1.01 | 25.75 | 25.8 | 25.5 | 0 |
| 1709573400 | 25.79 | 0.21 | 0.82 | 25.68 | 25.83 | 25.66 | 0 |
| 1709314200 | 25.58 | 0.07 | 0.27 | 25.69 | 25.69 | 25.43 | 0 |
| 1709227800 | 25.51 | 0.01 | 0.04 | 25.53 | 25.66 | 25.43 | 0 |
| 1709141400 | 25.5 | -0.04 | -0.16 | 25.48 | 25.51 | 25.4 | 0 |
| 1709055000 | 25.54 | 0.25 | 0.99 | 25.34 | 25.55 | 25.31 | 0 |
| 1708968600 | 25.29 | -0.02 | -0.08 | 25.23 | 25.34 | 25.2 | 0 |
| 1708709400 | 25.31 | 0.13 | 0.52 | 25.16 | 25.42 | 25.14 | 0 |
| 1708623000 | 25.18 | 0.85 | 3.49 | 25.04 | 25.28 | 24.83 | 0 |
| 1708536600 | 24.33 | 0.16 | 0.66 | 24.25 | 24.39 | 24.14 | 0 |
| 1708450200 | 24.17 | -0.04 | -0.17 | 24.16 | 24.21 | 24.05 | 0 |
| 1708363800 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
| 1708104600 | 24.21 | 0.3 | 1.25 | 24.24 | 24.35 | 24.1 | 0 |
| 1708018200 | 23.91 | 0.27 | 1.14 | 23.86 | 24 | 23.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
