ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,087.56
0.12%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Kempen Oranje Participaties Nv (KORPT)

  7. Kempen Oranje Participaties Nv (KORPT) Historical

KORPT Kempen Oranje Participaties Nv

262.29
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes

KORPT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Jun 13 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Jun 12 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Jun 11 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Jun 10 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Jun 07 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Jun 06 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Jun 05 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Jun 04 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Jun 03 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 31 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 30 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 29 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 28 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 27 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 24 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 23 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 22 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 21 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 20 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 17 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 16 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 15 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 14 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 13 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 10 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 09 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 08 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 07 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 06 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 03 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
May 02 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 30 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 29 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 26 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 25 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 24 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 23 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 22 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 19 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 18 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 17 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 16 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 15 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 12 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 11 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 10 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 09 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 08 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 05 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 04 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 03 2024 262.29 0.00 0.00% 262.29 262.29 262.29 0.00
Apr 02 2024 262.29 20.22 8.35% 262.29 262.29 262.29 174,693
Mar 28 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
Mar 27 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
Mar 26 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
Mar 25 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
Mar 22 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
Mar 21 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
Mar 20 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
Mar 19 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00
Mar 18 2024 242.07 0.00 0.00% 242.07 242.07 242.07 0.00

Your Recent History

EU
KORPT
Kempen Oranje Participat...
EU
BEC0000BHFS3
Euronext VPU Public auct...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved