HANetf ICAV Historical Data - KOIN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
HANetf ICAV (KOIN)
HANetf ICAV (KOIN) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1717086600	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1717000200	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1716913800	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1716827400	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1716568200	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1716481800	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1716395400	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1716309000	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1716222600	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1715963400	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1715877000	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1715790600	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1715704200	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1715617800	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1715358600	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1715272200	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1715185800	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1715099400	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1715013000	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1714753800	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1714667400	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1714494600	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1714408200	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1714149000	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1714062600	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1713976200	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1713889800	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1713803400	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1713544200	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1713457800	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1713371400	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1713285000	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1713198600	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1712939400	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1712853000	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1712766600	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1712680200	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1712593800	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1712334600	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1712248200	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1712161800	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1712075400	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1711647000	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1711560600	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1711474200	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1711387800	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1711128600	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1711042200	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1710955800	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1710869400	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1710783000	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1710523800	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1710437400	2.8698	0	0.00	2.8698	2.8698	2.8698	0
1710351000	2.8698	0.05	1.66	2.8698	2.8698	2.8698	20
1710264600	2.8229	-0.17	-5.62	2.8229	2.8229	2.8229	15
1710178200	2.9909	0.18	6.29	2.9909	2.9909	2.9909	48
1709919000	2.8138	0	0.00	2.8138	2.8138	2.8138	0
1709832600	2.8138	0	0.00	2.8138	2.8138	2.8138	0
1709746200	2.8138	0	0.00	2.8138	2.8138	2.8138	0
1709659800	2.8138	-0.15	-5.03	2.8138	2.8138	2.8138	193
1709573400	2.9628	0.04	1.53	2.9628	2.9628	2.9628	70

BNP Paribas Issuance

Great American Food Chain (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions