Kempen Global Sustainable Historical Data - KEMP0 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Kempen Global Sustainable (KEMP0)
Kempen Global Sustainable (KEMP0) Historical

Kempen Global Sustainable (KEMP0)

22.98

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.2	0.877963125549	22.78	23.1	22.78	436568	23.01283819	DE
26	0.17	0.745287154757	22.81	23.78	22.78	327465	23.01289179	DE
52	0.34	1.50176678445	22.64	23.78	21.89	175798	23.0073139	DE
156	-11.7	-33.7370242215	34.68	35.93	21.71	27009	23.84480894	DE
260	-9.74	-29.7677261614	32.72	37.17	21.71	10817	24.05310695	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	22.98	0	0.00	22.98	22.98	22.98	0
1714062600	22.98	0	0.00	22.98	22.98	22.98	0
1713976200	22.98	0	0.00	22.98	22.98	22.98	0
1713889800	22.98	0	0.00	22.98	22.98	22.98	0
1713803400	22.98	0	0.00	22.98	22.98	22.98	0
1713544200	22.98	0	0.00	22.98	22.98	22.98	0
1713457800	22.98	0	0.00	22.98	22.98	22.98	0
1713371400	22.98	0	0.00	22.98	22.98	22.98	0
1713285000	22.98	0	0.00	22.98	22.98	22.98	0
1713198600	22.98	0	0.00	22.98	22.98	22.98	0
1712939400	22.98	0	0.00	22.98	22.98	22.98	0
1712853000	22.98	0	0.00	22.98	22.98	22.98	0
1712766600	22.98	0	0.00	22.98	22.98	22.98	0
1712680200	22.98	0	0.00	22.98	22.98	22.98	0
1712593800	22.98	0	0.00	22.98	22.98	22.98	0
1712334600	22.98	0	0.00	22.98	22.98	22.98	0
1712248200	22.98	0	0.00	22.98	22.98	22.98	0
1712161800	22.98	0	0.00	22.98	22.98	22.98	0
1712075400	22.98	0	0.00	22.98	22.98	22.98	0
1711647000	22.98	0	0.00	22.98	22.98	22.98	0
1711560600	22.98	0	0.00	22.98	22.98	22.98	0
1711474200	22.98	0	0.00	22.98	22.98	22.98	0
1711387800	22.98	0	0.00	22.98	22.98	22.98	0
1711128600	22.98	0	0.00	22.98	22.98	22.98	0
1711042200	22.98	-0.03	-0.13	22.98	22.98	22.98	1309237
1710955800	23.01	0	0.00	23.01	23.01	23.01	0
1710869400	23.01	0	0.00	23.01	23.01	23.01	0
1710783000	23.01	-0.04	-0.17	23.01	23.01	23.01	136107
1710523800	23.05	0	0.00	23.05	23.05	23.05	0
1710437400	23.05	-0.05	-0.22	23.05	23.05	23.05	1173130
1710351000	23.1	0.32	1.40	23.1	23.1	23.1	2
1710264600	22.78	0	0.00	22.78	22.78	22.78	0
1710178200	22.78	0	0.00	22.78	22.78	22.78	0
1709919000	22.78	0	0.00	22.78	22.78	22.78	0
1709832600	22.78	0	0.00	22.78	22.78	22.78	0
1709746200	22.78	0	0.00	22.78	22.78	22.78	0
1709659800	22.78	0	0.00	22.78	22.78	22.78	0
1709573400	22.78	0	0.00	22.78	22.78	22.78	220
1709314200	22.78	0	0.00	22.78	22.78	22.78	0
1709227800	22.78	0	0.00	22.78	22.78	22.78	0
1709141400	22.78	0	0.00	22.78	22.78	22.78	0
1709055000	22.78	0	0.00	22.78	22.78	22.78	0
1708968600	22.78	0	0.00	22.78	22.78	22.78	0
1708709400	22.78	0	0.00	22.78	22.78	22.78	0
1708623000	22.78	0	0.00	22.78	22.78	22.78	0
1708536600	22.78	0	0.00	22.78	22.78	22.78	0
1708450200	22.78	0	0.00	22.78	22.78	22.78	0
1708363800	22.78	0	0.00	22.78	22.78	22.78	0
1708104600	22.78	0	0.00	22.78	22.78	22.78	0
1708018200	22.78	-1	-4.21	22.78	22.78	22.78	710
1707931800	23.78	0	0.00	23.78	23.78	23.78	0
1707845400	23.78	0	0.00	23.78	23.78	23.78	0
1707759000	23.78	0	0.00	23.78	23.78	23.78	0
1707499800	23.78	0	0.00	23.78	23.78	23.78	0
1707413400	23.78	0	0.00	23.78	23.78	23.78	0
1707327000	23.78	0	0.00	23.78	23.78	23.78	0
1707240600	23.78	0	0.00	23.78	23.78	23.78	0
1707154200	23.78	0	0.00	23.78	23.78	23.78	0
1706895000	23.78	0	0.00	23.78	23.78	23.78	0
1706808600	23.78	0	0.00	23.78	23.78	23.78	0
1706722200	23.78	0	0.00	23.78	23.78	23.78	0
1706635800	23.78	0	0.00	23.78	23.78	23.78	0
1706549400	23.78	0	0.00	23.78	23.78	23.78	0

Kempen Global Sustainable

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions