We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.2729844413 | 7.07 | 7.22 | 7.07 | 16280 | 7.15986879 | DE |
| 4 | -0.03 | -0.417246175243 | 7.19 | 7.22 | 7.03 | 12235 | 7.14886066 | DE |
| 12 | 0.17 | 2.43204577969 | 6.99 | 7.22 | 6.91 | 14116 | 7.03794975 | DE |
| 26 | 0.47 | 7.02541106129 | 6.69 | 7.22 | 6.58 | 48810 | 6.98828914 | DE |
| 52 | 0.12 | 1.70454545455 | 7.04 | 7.26 | 6.58 | 40395 | 6.98713371 | DE |
| 156 | 0.37 | 5.44918998527 | 6.79 | 7.63 | 5.88 | 24146 | 6.90898155 | DE |
| 260 | -0.05 | -0.693481276006 | 7.21 | 7.63 | 4.41 | 24677 | 6.50178672 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 7.16 | -0.02 | -0.28 | 7.16 | 7.16 | 7.16 | 2569 |
| 1714062600 | 7.18 | -0.04 | -0.55 | 7.18 | 7.18 | 7.18 | 14510 |
| 1713976200 | 7.22 | 0.05 | 0.70 | 7.22 | 7.22 | 7.22 | 16976 |
| 1713889800 | 7.17 | 0.09 | 1.27 | 7.17 | 7.17 | 7.17 | 31438 |
| 1713803400 | 7.08 | 0.01 | 0.14 | 7.08 | 7.08 | 7.08 | 2884 |
| 1713544200 | 7.07 | 0 | 0.00 | 7.07 | 7.07 | 7.07 | 15590 |
| 1713457800 | 7.07 | 0.04 | 0.57 | 7.07 | 7.07 | 7.07 | 10416 |
| 1713371400 | 7.03 | -0.09 | -1.26 | 7.03 | 7.03 | 7.03 | 7383 |
| 1713285000 | 7.12 | -0.03 | -0.42 | 7.12 | 7.12 | 7.12 | 12901 |
| 1713198600 | 7.15 | -0.01 | -0.14 | 7.15 | 7.15 | 7.15 | 2742 |
| 1712939400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 2734 |
| 1712853000 | 7.16 | 0.01 | 0.14 | 7.16 | 7.16 | 7.16 | 18801 |
| 1712766600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 7763 |
| 1712680200 | 7.15 | 0.04 | 0.56 | 7.15 | 7.15 | 7.15 | 3901 |
| 1712593800 | 7.11 | -0.08 | -1.11 | 7.11 | 7.11 | 7.11 | 15512 |
| 1712334600 | 7.19 | 0.03 | 0.42 | 7.19 | 7.19 | 7.19 | 33124 |
| 1712248200 | 7.16 | 0.03 | 0.42 | 7.16 | 7.16 | 7.16 | 3517 |
| 1712161800 | 7.13 | -0.06 | -0.83 | 7.13 | 7.13 | 7.13 | 11737 |
| 1712075400 | 7.19 | 0.04 | 0.56 | 7.19 | 7.19 | 7.19 | 8295 |
| 1711647000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1711560600 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 31903 |
| 1711474200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 15460 |
| 1711387800 | 7.1 | 0.03 | 0.42 | 7.1 | 7.1 | 7.1 | 5297 |
| 1711128600 | 7.07 | 0.02 | 0.28 | 7.07 | 7.07 | 7.07 | 1335 |
| 1711042200 | 7.05 | 0.02 | 0.28 | 7.05 | 7.05 | 7.05 | 17465 |
| 1710955800 | 7.03 | 0.01 | 0.14 | 7.03 | 7.03 | 7.03 | 5132 |
| 1710869400 | 7.02 | -0.02 | -0.28 | 7.02 | 7.02 | 7.02 | 50949 |
| 1710783000 | 7.04 | -0.02 | -0.28 | 7.04 | 7.04 | 7.04 | 10037 |
| 1710523800 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 2540 |
| 1710437400 | 7.06 | 0.01 | 0.14 | 7.06 | 7.06 | 7.06 | 12913 |
| 1710351000 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 2717 |
| 1710264600 | 7 | 0.01 | 0.14 | 7 | 7 | 7 | 7590 |
| 1710178200 | 6.99 | -0.02 | -0.29 | 6.99 | 6.99 | 6.99 | 6140 |
| 1709919000 | 7.01 | 0.07 | 1.01 | 7.01 | 7.01 | 7.01 | 11333 |
| 1709832600 | 6.94 | -0.01 | -0.14 | 6.94 | 6.94 | 6.94 | 18395 |
| 1709746200 | 6.95 | 0.02 | 0.29 | 6.95 | 6.95 | 6.95 | 8456 |
| 1709659800 | 6.93 | -0.04 | -0.57 | 6.93 | 6.93 | 6.93 | 19393 |
| 1709573400 | 6.97 | -0.04 | -0.57 | 6.97 | 6.97 | 6.97 | 5712 |
| 1709314200 | 7.01 | 0.04 | 0.57 | 7.01 | 7.01 | 7.01 | 4557 |
| 1709227800 | 6.97 | -0.08 | -1.13 | 6.97 | 6.97 | 6.97 | 42437 |
| 1709141400 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 9782 |
| 1709055000 | 7 | -0.03 | -0.43 | 7 | 7 | 7 | 10214 |
| 1708968600 | 7.03 | 0.01 | 0.14 | 7.03 | 7.03 | 7.03 | 1437 |
| 1708709400 | 7.02 | 0.02 | 0.29 | 7.02 | 7.02 | 7.02 | 5663 |
| 1708623000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 5295 |
| 1708536600 | 7 | -0.02 | -0.28 | 7 | 7 | 7 | 4490 |
| 1708450200 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 34708 |
| 1708363800 | 7.02 | 0.04 | 0.57 | 7.02 | 7.02 | 7.02 | 2446 |
| 1708104600 | 6.98 | 0.06 | 0.87 | 6.98 | 6.98 | 6.98 | 55173 |
| 1708018200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 10173 |
| 1707931800 | 6.92 | -0.04 | -0.57 | 6.92 | 6.92 | 6.92 | 5565 |
| 1707845400 | 6.96 | 0.05 | 0.72 | 6.96 | 6.96 | 6.96 | 10814 |
| 1707759000 | 6.91 | -0.05 | -0.72 | 6.91 | 6.91 | 6.91 | 441 |
| 1707499800 | 6.96 | 0.03 | 0.43 | 6.96 | 6.96 | 6.96 | 36205 |
| 1707413400 | 6.93 | -0.06 | -0.86 | 6.93 | 6.93 | 6.93 | 60628 |
| 1707327000 | 6.99 | 0.03 | 0.43 | 6.99 | 6.99 | 6.99 | 18094 |
| 1707240600 | 6.96 | -0.03 | -0.43 | 6.96 | 6.96 | 6.96 | 27555 |
| 1707154200 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 4598 |
| 1706895000 | 6.99 | -0.04 | -0.57 | 6.99 | 6.99 | 6.99 | 1372 |
| 1706808600 | 7.03 | -0.04 | -0.57 | 7.03 | 7.03 | 7.03 | 1758 |
| 1706722200 | 7.07 | 0.02 | 0.28 | 7.07 | 7.07 | 7.07 | 13497 |
| 1706635800 | 7.05 | 0.01 | 0.14 | 7.05 | 7.05 | 7.05 | 25598 |
| 1706549400 | 7.04 | 0.08 | 1.15 | 7.04 | 7.04 | 7.04 | 8860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
