We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715790600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715704200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715617800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715358600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715272200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715185800 | 0.1 | -0.03 | -23.08 | 0.12 | 0.135 | 0.1 | 0 |
| 1715099400 | 0.13 | -0.02 | -13.33 | 0.125 | 0.14 | 0.12 | 0 |
| 1715013000 | 0.15 | -0.03 | -16.67 | 0.17 | 0.17 | 0.135 | 0 |
| 1714753800 | 0.18 | -0.075 | -29.41 | 0.21 | 0.215 | 0.17 | 16000 |
| 1714667400 | 0.255 | 0.01 | 4.08 | 0.25 | 0.295 | 0.235 | 14000 |
| 1714494600 | 0.245 | 0.015 | 6.52 | 0.225 | 0.26 | 0.22 | 2000 |
| 1714408200 | 0.23 | -0.045 | -16.36 | 0.25 | 0.26 | 0.225 | 3000 |
| 1714149000 | 0.275 | -0.07 | -20.29 | 0.27 | 0.2849999 | 0.255 | 12100 |
| 1714062600 | 0.3449999 | 0.0399999 | 13.11 | 0.335 | 0.395 | 0.315 | 3000 |
| 1713976200 | 0.305 | -0.02 | -6.15 | 0.2849999 | 0.31 | 0.2849999 | 13000 |
| 1713889800 | 0.325 | -0.085 | -20.73 | 0.355 | 0.355 | 0.315 | 0 |
| 1713803400 | 0.4099999 | -0.075 | -15.46 | 0.45 | 0.455 | 0.395 | 0 |
| 1713544200 | 0.485 | 0.085 | 21.25 | 0.585 | 0.585 | 0.44 | 0 |
| 1713457800 | 0.4 | -0.08 | -16.67 | 0.405 | 0.445 | 0.4 | 0 |
| 1713371400 | 0.48 | -0.005 | -1.03 | 0.48 | 0.49 | 0.42 | 0 |
| 1713285000 | 0.485 | 0.08 | 19.75 | 0.545 | 0.545 | 0.46 | 7500 |
| 1713198600 | 0.405 | -0.02 | -4.71 | 0.395 | 0.435 | 0.365 | 0 |
| 1712939400 | 0.425 | 0.05 | 13.33 | 0.32 | 0.485 | 0.315 | 2500 |
| 1712853000 | 0.375 | 0.025 | 7.14 | 0.36 | 0.39 | 0.34 | 0 |
| 1712766600 | 0.35 | 0 | 0.00 | 0.295 | 0.38 | 0.275 | 14000 |
| 1712680200 | 0.35 | 0.035 | 11.11 | 0.315 | 0.375 | 0.3 | 12000 |
| 1712593800 | 0.315 | -0.065 | -17.11 | 0.375 | 0.385 | 0.315 | 0 |
| 1712334600 | 0.38 | 0.125 | 49.02 | 0.375 | 0.4 | 0.365 | 6000 |
| 1712248200 | 0.255 | -0.015 | -5.56 | 0.275 | 0.275 | 0.25 | 3000 |
| 1712161800 | 0.27 | -0.06 | -18.18 | 0.31 | 0.33 | 0.27 | 4150 |
| 1712075400 | 0.33 | 0.115 | 53.49 | 0.26 | 0.355 | 0.245 | 6000 |
| 1711647000 | 0.215 | 0 | 0.00 | 0.21 | 0.22 | 0.2049999 | 0 |
| 1711560600 | 0.215 | 0.005 | 2.38 | 0.22 | 0.24 | 0.215 | 5000 |
| 1711474200 | 0.21 | -0.03 | -12.50 | 0.225 | 0.23 | 0.21 | 20000 |
| 1711387800 | 0.24 | 0 | 0.00 | 0.255 | 0.28 | 0.23 | 5000 |
| 1711128600 | 0.24 | -0.01 | -4.00 | 0.245 | 0.26 | 0.235 | 0 |
| 1711042200 | 0.25 | -0.035 | -12.28 | 0.24 | 0.255 | 0.23 | 8000 |
| 1710955800 | 0.2849999 | -0.005 | -1.72 | 0.3 | 0.3 | 0.28 | 3000 |
| 1710869400 | 0.29 | -0.03 | -9.38 | 0.33 | 0.35 | 0.29 | 2900 |
| 1710783000 | 0.32 | -0.065 | -16.88 | 0.355 | 0.42 | 0.315 | 0 |
| 1710523800 | 0.385 | 0.035 | 10.00 | 0.3449999 | 0.385 | 0.33 | 0 |
| 1710437400 | 0.35 | 0.055 | 18.64 | 0.29 | 0.375 | 0.2849999 | 0 |
| 1710351000 | 0.295 | -0.03 | -9.23 | 0.315 | 0.32 | 0.295 | 0 |
| 1710264600 | 0.325 | -0.105 | -24.42 | 0.395 | 0.415 | 0.325 | 0 |
| 1710178200 | 0.43 | 0.045 | 11.69 | 0.415 | 0.465 | 0.415 | 0 |
| 1709919000 | 0.385 | 0.01 | 2.67 | 0.36 | 0.385 | 0.3449999 | 0 |
| 1709832600 | 0.375 | 0 | 0.00 | 0.405 | 0.415 | 0.355 | 0 |
| 1709746200 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.3449999 | 0 |
| 1709659800 | 0.375 | 0.05 | 15.38 | 0.33 | 0.39 | 0.33 | 0 |
| 1709573400 | 0.325 | 0.01 | 3.17 | 0.32 | 0.325 | 0.315 | 0 |
| 1709314200 | 0.315 | -0.035 | -10.00 | 0.315 | 0.3449999 | 0.3 | 0 |
| 1709227800 | 0.35 | 0.02 | 6.06 | 0.34 | 0.355 | 0.32 | 0 |
| 1709141400 | 0.33 | 0.01 | 3.13 | 0.32 | 0.3449999 | 0.32 | 0 |
| 1709055000 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.315 | 0 |
| 1708968600 | 0.35 | -0.035 | -9.09 | 0.37 | 0.375 | 0.34 | 0 |
| 1708709400 | 0.385 | -0.005 | -1.28 | 0.4099999 | 0.415 | 0.38 | 0 |
| 1708623000 | 0.39 | -0.06 | -13.33 | 0.4 | 0.4 | 0.375 | 0 |
| 1708536600 | 0.45 | -0.01 | -2.17 | 0.455 | 0.48 | 0.445 | 0 |
| 1708450200 | 0.46 | 0.06 | 15.00 | 0.445 | 0.47 | 0.435 | 0 |
| 1708363800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
