K994S Historical Data - K994S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
K994S (K994S)
K994S (K994S) Historical

K994S (K994S)

2.265

0.23

(11.30%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	2.035	-0.02	-0.97	2.045	2.095	2.015	0
1715790600	2.055	0.08	4.05	2.12	2.185	1.975	0
1715704200	1.975	0	0.00	1.975	1.975	1.975	0
1715617800	1.975	-0.18	-8.35	2.12	2.255	1.975	0
1715358600	2.1549999	0.03	1.41	2.115	2.225	2.075	0
1715272200	2.125	0.16	8.14	2.045	2.185	2.045	0
1715185800	1.965	0.03	1.55	1.975	2.025	1.925	0
1715099400	1.935	-0.02	-1.02	1.935	1.975	1.825	0
1715013000	1.955	-0.22	-10.11	2.1349999	2.145	1.955	0
1714753800	2.175	-0.14	-6.05	2.355	2.425	2.145	0
1714667400	2.315	-0.65	-21.92	2.695	2.715	2.315	0
1714494600	2.965	-0.16	-5.12	3.165	3.165	2.9049999	0
1714408200	3.125	0.07	2.29	3.005	3.195	3	0
1714149000	3.055	-0.14	-4.38	3.105	3.125	2.945	0
1714062600	3.195	0.07	2.24	3.16	3.315	3.1349999	0
1713976200	3.125	0.18	6.11	2.95	3.145	2.915	0
1713889800	2.945	-0.22	-6.95	3.245	3.245	2.915	0
1713803400	3.165	-0.13	-3.95	3.35	3.435	3.055	0
1713544200	3.295	-0.11	-3.23	3.375	3.595	3.265	0
1713457800	3.405	-0.16	-4.49	3.61	3.815	3.315	0
1713371400	3.565	0.23	6.90	3.325	3.645	3.265	0
1713285000	3.335	0.25	8.10	3.195	3.335	3.145	0
1713198600	3.085	0.01	0.33	2.705	3.095	2.6349999	0
1712939400	3.075	0.41	15.38	2.675	3.235	2.675	0
1712853000	2.665	0.29	12.21	2.44	2.665	2.4049999	0
1712766600	2.375	0.02	0.85	2.35	2.395	2.305	0
1712680200	2.355	0.1	4.43	2.21	2.3849999	2.21	0
1712593800	2.255	-0.04	-1.74	2.355	2.455	2.215	0
1712334600	2.295	0.24	11.68	2.11	2.305	2.065	0
1712248200	2.055	0.06	3.01	2.085	2.1349999	1.955	0
1712161800	1.995	0.2	11.14	1.77	1.995	1.745	0
1712075400	1.795	0.33	22.53	1.53	1.805	1.53	0
1711647000	1.465	-0.06	-3.93	1.495	1.5049999	1.405	0
1711560600	1.525	0.1	7.02	1.415	1.575	1.395	0
1711474200	1.425	0.12	9.20	1.365	1.465	1.325	0
1711387800	1.305	-0.07	-5.09	1.305	1.335	1.2549999	0
1711128600	1.375	0.07	5.36	1.325	1.425	1.315	0
1711042200	1.305	0.09	7.41	1.17	1.415	1.17	0
1710955800	1.215	0.03	2.53	1.24	1.285	1.195	0
1710869400	1.185	-0.02	-1.66	1.18	1.205	1.105	0
1710783000	1.205	-0.06	-4.74	1.2549999	1.325	1.195	0
1710523800	1.2649999	0.07	5.86	1.235	1.305	1.205	0
1710437400	1.195	-0.02	-1.65	1.215	1.2649999	1.175	0
1710351000	1.215	-0.11	-8.30	1.375	1.375	1.175	0
1710264600	1.325	0.03	2.32	1.29	1.405	1.29	0
1710178200	1.295	-0.02	-1.52	1.29	1.345	1.205	0
1709919000	1.315	-0.24	-15.43	1.495	1.5149999	1.285	0
1709832600	1.555	0.19	13.92	1.375	1.635	1.305	0
1709746200	1.365	0.07	5.41	1.285	1.385	1.235	0
1709659800	1.295	-0.12	-8.48	1.375	1.455	1.285	0
1709573400	1.415	0.13	10.12	1.285	1.475	1.285	0
1709314200	1.285	0.04	3.21	1.3	1.325	1.155	0
1709227800	1.245	0.01	0.81	1.195	1.275	1.165	0
1709141400	1.235	-0.04	-3.14	1.22	1.2549999	1.165	0
1709055000	1.275	0.11	9.44	1.1399999	1.275	1.045	0
1708968600	1.165	-0.01	-0.85	1.1399999	1.225	1.135	0
1708709400	1.175	-0.09	-7.11	1.2649999	1.2649999	1.155	0
1708623000	1.2649999	-0.13	-9.32	1.435	1.455	1.2649999	0
1708536600	1.395	0.04	2.95	1.44	1.465	1.365	0
1708450200	1.355	-0.04	-2.87	1.36	1.5149999	1.325	0
1708363800	1.395	0	0.00	1.395	1.395	1.395	0

Hot Cross Token

Franklin Moderate 529 Al...

PETRD28 Ex:18,88

Orange cbonds, 1.2% unti...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions