K992S Historical Data - K992S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
K992S (K992S)
K992S (K992S) Historical

K992S (K992S)

1.935

0.04

( 2.11% )

Updated: 10:13:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	1.895	0.26	15.90	1.855	1.925	1.815	0
1714062600	1.635	-0.17	-9.42	1.725	1.735	1.585	0
1713976200	1.805	0.01	0.56	1.875	1.885	1.785	0
1713889800	1.795	0.19	11.84	1.675	1.825	1.655	0
1713803400	1.605	-0.07	-4.18	1.655	1.665	1.575	0
1713544200	1.675	-0.16	-8.72	1.675	1.745	1.655	0
1713457800	1.835	0.01	0.55	1.825	1.855	1.745	0
1713371400	1.825	-0.09	-4.70	1.875	1.955	1.815	0
1713285000	1.915	-0.25	-11.55	1.925	1.975	1.875	0
1713198600	2.165	-0.07	-3.13	2.205	2.255	2.1349999	0
1712939400	2.235	0.01	0.45	2.365	2.365	2.205	0
1712853000	2.225	0.03	1.37	2.225	2.265	2.145	0
1712766600	2.195	-0.05	-2.23	2.365	2.395	2.125	0
1712680200	2.245	-0.12	-5.07	2.335	2.3849999	2.195	0
1712593800	2.365	0.03	1.28	2.335	2.395	2.305	0
1712334600	2.335	-0.14	-5.66	2.205	2.335	2.195	0
1712248200	2.475	0.05	2.06	2.4049999	2.495	2.4049999	0
1712161800	2.425	0.09	3.85	2.345	2.425	2.325	0
1712075400	2.335	-0.2	-7.89	2.485	2.495	2.305	0
1711647000	2.535	0.13	5.41	2.505	2.545	2.505	0
1711560600	2.4049999	-0.04	-1.64	2.425	2.465	2.3849999	0
1711474200	2.445	0.02	0.82	2.455	2.485	2.445	0
1711387800	2.425	-0.05	-2.02	2.465	2.465	2.4049999	0
1711128600	2.475	-0.09	-3.51	2.505	2.535	2.465	0
1711042200	2.565	0.27	11.76	2.525	2.575	2.485	0
1710955800	2.295	0.04	1.77	2.285	2.315	2.275	0
1710869400	2.255	-0.01	-0.44	2.195	2.255	2.1349999	0
1710783000	2.265	0.17	8.11	2.1549999	2.295	2.145	0
1710523800	2.095	-0.12	-5.42	2.225	2.255	2.085	0
1710437400	2.215	-0.04	-1.77	2.295	2.315	2.185	0
1710351000	2.255	0.02	0.89	2.295	2.305	2.255	0
1710264600	2.235	0.14	6.68	2.175	2.275	2.105	0
1710178200	2.095	-0.13	-5.84	2.085	2.105	2.035	0
1709919000	2.225	0.04	1.83	2.235	2.315	2.195	0
1709832600	2.185	0.09	4.30	2.015	2.215	2.005	0
1709746200	2.095	0.08	3.97	2.015	2.105	2.015	0
1709659800	2.015	-0.14	-6.50	2.125	2.125	2.005	0
1709573400	2.1549999	0.07	3.36	2.1549999	2.165	2.125	0
1709314200	2.085	0.14	7.20	2.055	2.105	1.985	0
1709227800	1.945	-0.01	-0.51	1.915	2.015	1.895	0
1709141400	1.955	0.03	1.56	1.955	1.955	1.905	0
1709055000	1.925	-0.08	-3.99	1.945	1.965	1.925	0
1708968600	2.005	-0.03	-1.47	2.005	2.035	1.995	0
1708709400	2.035	0.09	4.63	2.025	2.105	2.005	0
1708623000	1.945	0.3	18.24	1.835	1.945	1.835	0
1708536600	1.645	-0.03	-1.79	1.665	1.665	1.635	0
1708450200	1.675	-0.19	-10.19	1.745	1.745	1.665	0
1708363800	1.865	0	0.00	1.865	1.865	1.865	0
1708104600	1.865	0.06	3.32	1.875	1.905	1.805	0
1708018200	1.805	0.11	6.49	1.805	1.815	1.775	0
1707931800	1.695	0.01	0.59	1.665	1.735	1.665	0
1707845400	1.685	-0.21	-11.08	1.825	1.825	1.625	0
1707759000	1.895	0.12	6.76	1.825	1.895	1.825	0
1707499800	1.775	0.06	3.50	1.735	1.795	1.735	0
1707413400	1.715	0.03	1.78	1.725	1.725	1.695	0
1707327000	1.685	0.1	6.31	1.595	1.715	1.585	0
1707240600	1.585	0.02	1.28	1.605	1.615	1.555	0
1707154200	1.565	-0.03	-1.88	1.615	1.625	1.525	0
1706895000	1.595	0.26	19.48	1.525	1.595	1.485	0
1706808600	1.335	-0.06	-4.30	1.325	1.375	1.315	0
1706722200	1.395	-0.14	-9.12	1.485	1.495	1.395	0
1706635800	1.535	0.09	6.23	1.535	1.545	1.5049999	0
1706549400	1.445	0.01	0.70	1.425	1.445	1.415	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions