We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 2.705 | -0.23 | -7.84 | 2.7 | 2.745 | 2.6549999 | 0 |
| 1716481800 | 2.935 | -0.28 | -8.57 | 3.13 | 3.17 | 2.9049999 | 0 |
| 1716395400 | 3.21 | -0.02 | -0.47 | 3.205 | 3.25 | 3.175 | 0 |
| 1716309000 | 3.225 | -0.15 | -4.44 | 3.195 | 3.235 | 3.175 | 0 |
| 1716222600 | 3.375 | 0.14 | 4.33 | 3.325 | 3.375 | 3.255 | 0 |
| 1715963400 | 3.235 | -0.11 | -3.29 | 3.245 | 3.275 | 3.215 | 0 |
| 1715877000 | 3.345 | 0.15 | 4.69 | 3.285 | 3.355 | 3.255 | 0 |
| 1715790600 | 3.195 | 0.2 | 6.68 | 3.065 | 3.225 | 3.045 | 0 |
| 1715704200 | 2.995 | 0 | 0.00 | 2.995 | 2.995 | 2.995 | 0 |
| 1715617800 | 2.995 | 0.03 | 1.01 | 3.025 | 3.075 | 2.995 | 0 |
| 1715358600 | 2.965 | 0.12 | 4.22 | 2.995 | 3.055 | 2.965 | 0 |
| 1715272200 | 2.845 | 0.17 | 6.36 | 2.715 | 2.855 | 2.675 | 0 |
| 1715185800 | 2.675 | 0.03 | 1.13 | 2.6349999 | 2.675 | 2.575 | 0 |
| 1715099400 | 2.645 | 0.12 | 4.75 | 2.6349999 | 2.675 | 2.605 | 0 |
| 1715013000 | 2.525 | 0.02 | 1.00 | 2.54 | 2.615 | 2.515 | 0 |
| 1714753800 | 2.5 | 0.33 | 15.21 | 2.4 | 2.57 | 2.39 | 0 |
| 1714667400 | 2.17 | -0.05 | -2.25 | 2.17 | 2.24 | 2.1 | 0 |
| 1714494600 | 2.22 | -0.13 | -5.53 | 2.38 | 2.39 | 2.21 | 0 |
| 1714408200 | 2.35 | 0.04 | 1.73 | 2.36 | 2.39 | 2.33 | 0 |
| 1714149000 | 2.31 | 0.14 | 6.45 | 2.33 | 2.37 | 2.29 | 0 |
| 1714062600 | 2.17 | -0.32 | -12.68 | 2.48 | 2.48 | 2.12 | 0 |
| 1713976200 | 2.485 | -0.03 | -1.19 | 2.57 | 2.58 | 2.46 | 0 |
| 1713889800 | 2.515 | 0.14 | 5.67 | 2.52 | 2.585 | 2.5 | 0 |
| 1713803400 | 2.38 | 0.04 | 1.71 | 2.45 | 2.49 | 2.36 | 0 |
| 1713544200 | 2.34 | -0.06 | -2.50 | 2.17 | 2.37 | 2.16 | 0 |
| 1713457800 | 2.4 | 0.18 | 8.11 | 2.29 | 2.43 | 2.25 | 0 |
| 1713371400 | 2.22 | -0.1 | -4.31 | 2.29 | 2.39 | 2.21 | 0 |
| 1713285000 | 2.32 | -0.14 | -5.69 | 2.22 | 2.39 | 2.2 | 0 |
| 1713198600 | 2.46 | -0.03 | -1.20 | 2.47 | 2.595 | 2.42 | 0 |
| 1712939400 | 2.49 | -0.08 | -3.11 | 2.71 | 2.72 | 2.45 | 0 |
| 1712853000 | 2.57 | -0.07 | -2.47 | 2.67 | 2.705 | 2.52 | 0 |
| 1712766600 | 2.6349999 | -0.13 | -4.70 | 2.915 | 2.955 | 2.605 | 0 |
| 1712680200 | 2.765 | -0.16 | -5.47 | 2.895 | 2.945 | 2.705 | 0 |
| 1712593800 | 2.925 | 0.06 | 2.09 | 2.895 | 2.965 | 2.865 | 0 |
| 1712334600 | 2.865 | -0.27 | -8.61 | 2.73 | 2.865 | 2.72 | 0 |
| 1712248200 | 3.1349999 | 0.01 | 0.32 | 3.085 | 3.205 | 3.085 | 0 |
| 1712161800 | 3.125 | 0.07 | 2.29 | 3.075 | 3.145 | 3.055 | 0 |
| 1712075400 | 3.055 | -0.45 | -12.84 | 3.285 | 3.295 | 3.045 | 0 |
| 1711647000 | 3.505 | 0.17 | 5.10 | 3.465 | 3.535 | 3.465 | 0 |
| 1711560600 | 3.335 | 0.07 | 2.14 | 3.275 | 3.395 | 3.275 | 0 |
| 1711474200 | 3.265 | 0.03 | 0.93 | 3.225 | 3.275 | 3.195 | 0 |
| 1711387800 | 3.235 | -0.1 | -3.00 | 3.245 | 3.255 | 3.195 | 0 |
| 1711128600 | 3.335 | -0.18 | -5.12 | 3.495 | 3.535 | 3.335 | 0 |
| 1711042200 | 3.515 | 0.41 | 13.20 | 3.395 | 3.555 | 3.345 | 0 |
| 1710955800 | 3.105 | 0.03 | 0.98 | 3.065 | 3.125 | 3.045 | 0 |
| 1710869400 | 3.075 | 0.13 | 4.41 | 2.895 | 3.075 | 2.845 | 0 |
| 1710783000 | 2.945 | 0.09 | 3.15 | 2.83 | 2.955 | 2.82 | 0 |
| 1710523800 | 2.855 | -0.17 | -5.62 | 2.995 | 3.025 | 2.855 | 0 |
| 1710437400 | 3.025 | -0.07 | -2.26 | 3.085 | 3.1349999 | 2.945 | 0 |
| 1710351000 | 3.095 | 0.13 | 4.38 | 3.015 | 3.105 | 2.995 | 0 |
| 1710264600 | 2.965 | 0.15 | 5.33 | 2.8849999 | 3.035 | 2.835 | 0 |
| 1710178200 | 2.815 | -0.12 | -4.09 | 2.79 | 2.815 | 2.705 | 0 |
| 1709919000 | 2.935 | 0.06 | 2.09 | 2.865 | 2.975 | 2.79 | 0 |
| 1709832600 | 2.875 | -0.04 | -1.37 | 2.7599999 | 2.955 | 2.75 | 0 |
| 1709746200 | 2.915 | 0.03 | 1.04 | 2.81 | 2.935 | 2.81 | 0 |
| 1709659800 | 2.8849999 | -0.16 | -5.25 | 3.005 | 3.025 | 2.875 | 0 |
| 1709573400 | 3.045 | -0.02 | -0.65 | 3.075 | 3.085 | 2.985 | 0 |
| 1709314200 | 3.065 | 0.07 | 2.34 | 3.085 | 3.115 | 3.005 | 0 |
| 1709227800 | 2.995 | -0.02 | -0.66 | 3.005 | 3.125 | 2.955 | 0 |
| 1709141400 | 3.015 | -0.01 | -0.33 | 3.035 | 3.045 | 2.935 | 0 |
| 1709055000 | 3.025 | -0.17 | -5.32 | 3.1549999 | 3.165 | 3.025 | 0 |
| 1708968600 | 3.195 | -0.05 | -1.54 | 3.175 | 3.255 | 3.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
