We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 0.175 | 0.01 | 6.06 | 0.16 | 0.185 | 0.155 | 0 |
| 1715790600 | 0.165 | 0.035 | 26.92 | 0.135 | 0.165 | 0.125 | 0 |
| 1715704200 | 0.13 | 0.02 | 18.18 | 0.1 | 0.175 | 0.1 | 0 |
| 1715617800 | 0.11 | -0.055 | -33.33 | 0.125 | 0.145 | 0.105 | 0 |
| 1715358600 | 0.165 | -0.04 | -19.51 | 0.2 | 0.24 | 0.155 | 0 |
| 1715272200 | 0.2049999 | -0.01 | -4.65 | 0.24 | 0.255 | 0.195 | 0 |
| 1715185800 | 0.215 | -0.065 | -23.21 | 0.26 | 0.26 | 0.195 | 0 |
| 1715099400 | 0.28 | -0.06 | -17.65 | 0.315 | 0.3449999 | 0.27 | 0 |
| 1715013000 | 0.34 | 0.02 | 6.25 | 0.335 | 0.3449999 | 0.295 | 0 |
| 1714753800 | 0.32 | 0.02 | 6.67 | 0.2849999 | 0.335 | 0.275 | 0 |
| 1714667400 | 0.3 | 0.04 | 15.38 | 0.235 | 0.325 | 0.235 | 0 |
| 1714494600 | 0.26 | -0.06 | -18.75 | 0.335 | 0.335 | 0.245 | 0 |
| 1714408200 | 0.32 | -0.075 | -18.99 | 0.315 | 0.33 | 0.2849999 | 0 |
| 1714149000 | 0.395 | 0.03 | 8.22 | 0.34 | 0.455 | 0.34 | 0 |
| 1714062600 | 0.365 | -0.26 | -41.60 | 0.605 | 0.605 | 0.335 | 0 |
| 1713976200 | 0.625 | 0.095 | 17.92 | 0.525 | 0.645 | 0.495 | 0 |
| 1713889800 | 0.53 | -0.06 | -10.17 | 0.595 | 0.595 | 0.53 | 0 |
| 1713803400 | 0.59 | -0.1 | -14.49 | 0.65 | 0.675 | 0.575 | 0 |
| 1713544200 | 0.6899999 | -0.095 | -12.10 | 0.805 | 0.805 | 0.675 | 0 |
| 1713457800 | 0.785 | 0.0900001 | 12.95 | 0.67 | 0.785 | 0.65 | 0 |
| 1713371400 | 0.6949999 | 0.0249999 | 3.73 | 0.7 | 0.715 | 0.64 | 0 |
| 1713285000 | 0.67 | 0.05 | 8.06 | 0.655 | 0.705 | 0.635 | 0 |
| 1713198600 | 0.62 | -0.08 | -11.43 | 0.675 | 0.685 | 0.575 | 0 |
| 1712939400 | 0.7 | 0.04 | 6.06 | 0.635 | 0.705 | 0.635 | 0 |
| 1712853000 | 0.66 | 0.0900001 | 15.79 | 0.595 | 0.685 | 0.545 | 0 |
| 1712766600 | 0.5699999 | -0.06 | -9.52 | 0.595 | 0.615 | 0.545 | 0 |
| 1712680200 | 0.63 | -0.015 | -2.33 | 0.65 | 0.705 | 0.625 | 0 |
| 1712593800 | 0.645 | 0.01 | 1.57 | 0.63 | 0.645 | 0.605 | 0 |
| 1712334600 | 0.635 | 0.115 | 22.12 | 0.5649999 | 0.665 | 0.555 | 0 |
| 1712248200 | 0.52 | 0 | 0.00 | 0.525 | 0.525 | 0.465 | 0 |
| 1712161800 | 0.52 | -0.01 | -1.89 | 0.5649999 | 0.5649999 | 0.52 | 0 |
| 1712075400 | 0.53 | 0.1200001 | 29.27 | 0.445 | 0.54 | 0.415 | 0 |
| 1711647000 | 0.4099999 | 0.0349999 | 9.33 | 0.37 | 0.415 | 0.36 | 0 |
| 1711560600 | 0.375 | 0 | 0.00 | 0.36 | 0.405 | 0.355 | 0 |
| 1711474200 | 0.375 | -0.1 | -21.05 | 0.455 | 0.455 | 0.375 | 0 |
| 1711387800 | 0.475 | -0.075 | -13.64 | 0.525 | 0.555 | 0.475 | 0 |
| 1711128600 | 0.55 | -0.05 | -8.33 | 0.625 | 0.625 | 0.495 | 0 |
| 1711042200 | 0.6 | -0.01 | -1.64 | 0.55 | 0.655 | 0.54 | 0 |
| 1710955800 | 0.61 | -0.01 | -1.61 | 0.64 | 0.65 | 0.595 | 0 |
| 1710869400 | 0.62 | 0.0500001 | 8.77 | 0.58 | 0.655 | 0.5699999 | 0 |
| 1710783000 | 0.5699999 | -0.01 | -1.72 | 0.555 | 0.595 | 0.535 | 0 |
| 1710523800 | 0.58 | 0.0100001 | 1.75 | 0.575 | 0.58 | 0.505 | 0 |
| 1710437400 | 0.5699999 | 0.0099999 | 1.79 | 0.535 | 0.585 | 0.505 | 0 |
| 1710351000 | 0.56 | 0 | 0.00 | 0.545 | 0.595 | 0.535 | 0 |
| 1710264600 | 0.56 | -0.01 | -1.75 | 0.555 | 0.585 | 0.555 | 0 |
| 1710178200 | 0.5699999 | -0.05 | -8.06 | 0.5649999 | 0.595 | 0.555 | 0 |
| 1709919000 | 0.62 | 0.02 | 3.33 | 0.62 | 0.645 | 0.555 | 0 |
| 1709832600 | 0.6 | -0.05 | -7.69 | 0.66 | 0.68 | 0.585 | 0 |
| 1709746200 | 0.65 | 0.02 | 3.17 | 0.63 | 0.685 | 0.615 | 0 |
| 1709659800 | 0.63 | -0.06 | -8.70 | 0.675 | 0.675 | 0.595 | 0 |
| 1709573400 | 0.6899999 | 0.0499999 | 7.81 | 0.665 | 0.725 | 0.635 | 0 |
| 1709314200 | 0.64 | 0.025 | 4.07 | 0.54 | 0.665 | 0.53 | 0 |
| 1709227800 | 0.615 | 0.06 | 10.81 | 0.56 | 0.615 | 0.535 | 0 |
| 1709141400 | 0.555 | 0 | 0.00 | 0.555 | 0.555 | 0.555 | 0 |
| 1709055000 | 0.555 | 0.01 | 1.83 | 0.55 | 0.605 | 0.55 | 0 |
| 1708968600 | 0.545 | 0.02 | 3.81 | 0.52 | 0.545 | 0.495 | 0 |
| 1708709400 | 0.525 | -0.06 | -10.26 | 0.575 | 0.595 | 0.525 | 0 |
| 1708623000 | 0.585 | -0.095 | -13.97 | 0.595 | 0.615 | 0.5649999 | 0 |
| 1708536600 | 0.68 | 0 | 0.00 | 0.675 | 0.755 | 0.645 | 0 |
| 1708450200 | 0.68 | -0.06 | -8.11 | 0.675 | 0.755 | 0.605 | 0 |
| 1708363800 | 0.74 | 0 | 0.00 | 0.785 | 0.785 | 0.705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
