We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 1.245 | 0 | 0.00 | 1.25 | 1.2649999 | 1.205 | 0 |
| 1717691400 | 1.245 | 0 | 0.00 | 1.27 | 1.285 | 1.185 | 0 |
| 1717605000 | 1.245 | -0.09 | -6.74 | 1.37 | 1.37 | 1.215 | 0 |
| 1717518600 | 1.335 | -0.12 | -8.25 | 1.43 | 1.44 | 1.295 | 0 |
| 1717432200 | 1.455 | -0.08 | -5.21 | 1.55 | 1.575 | 1.435 | 0 |
| 1717173000 | 1.535 | 0 | 0.00 | 1.53 | 1.555 | 1.5149999 | 0 |
| 1717086600 | 1.535 | 0.07 | 4.78 | 1.42 | 1.535 | 1.41 | 0 |
| 1717000200 | 1.465 | -0.04 | -2.66 | 1.49 | 1.5 | 1.425 | 0 |
| 1716913800 | 1.5049999 | 0.06 | 4.15 | 1.45 | 1.5049999 | 1.435 | 0 |
| 1716827400 | 1.445 | 0.07 | 5.09 | 1.33 | 1.445 | 1.33 | 0 |
| 1716568200 | 1.375 | -0.03 | -2.14 | 1.41 | 1.41 | 1.305 | 0 |
| 1716481800 | 1.405 | 0.01 | 0.72 | 1.3799999 | 1.435 | 1.3799999 | 0 |
| 1716395400 | 1.395 | 0 | 0.00 | 1.41 | 1.435 | 1.385 | 0 |
| 1716309000 | 1.395 | -0.11 | -7.31 | 1.48 | 1.49 | 1.305 | 0 |
| 1716222600 | 1.5049999 | 0.13 | 9.45 | 1.4 | 1.5049999 | 1.4 | 0 |
| 1715963400 | 1.375 | -0.01 | -0.72 | 1.35 | 1.385 | 1.335 | 0 |
| 1715877000 | 1.385 | -0.04 | -2.81 | 1.42 | 1.43 | 1.355 | 0 |
| 1715790600 | 1.425 | 0.25 | 21.28 | 1.3799999 | 1.465 | 1.375 | 0 |
| 1715704200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1715617800 | 1.175 | 0.08 | 7.31 | 1.12 | 1.2649999 | 1.12 | 0 |
| 1715358600 | 1.095 | 0.12 | 12.31 | 0.99 | 1.135 | 0.99 | 0 |
| 1715272200 | 0.975 | 0.06 | 6.56 | 0.91 | 0.985 | 0.9 | 0 |
| 1715185800 | 0.915 | 0.02 | 2.23 | 0.9 | 0.945 | 0.875 | 0 |
| 1715099400 | 0.895 | 0.11 | 14.01 | 0.8 | 0.905 | 0.78 | 0 |
| 1715013000 | 0.785 | -0.025 | -3.09 | 0.835 | 0.835 | 0.705 | 0 |
| 1714753800 | 0.81 | -0.29 | -26.36 | 1.345 | 1.395 | 0.765 | 0 |
| 1714667400 | 1.1 | 0.09 | 8.91 | 1.0149999 | 1.165 | 1.0149999 | 0 |
| 1714494600 | 1.01 | -0.05 | -4.72 | 1.075 | 1.075 | 1.0049999 | 0 |
| 1714408200 | 1.06 | 0.04 | 3.92 | 1.035 | 1.085 | 1.025 | 0 |
| 1714149000 | 1.02 | 0.06 | 6.25 | 1.03 | 1.045 | 1.0049999 | 0 |
| 1714062600 | 0.96 | -0.03 | -3.03 | 0.995 | 1.055 | 0.925 | 0 |
| 1713976200 | 0.99 | -0.03 | -2.94 | 1.045 | 1.045 | 0.955 | 0 |
| 1713889800 | 1.02 | 0.06 | 6.25 | 0.975 | 1.035 | 0.975 | 0 |
| 1713803400 | 0.96 | 0.05 | 5.49 | 0.925 | 0.965 | 0.915 | 1500 |
| 1713544200 | 0.91 | 0.03 | 3.41 | 0.835 | 0.915 | 0.8149999 | 0 |
| 1713457800 | 0.88 | 0.08 | 10.00 | 0.795 | 0.885 | 0.795 | 0 |
| 1713371400 | 0.8 | -0.01 | -1.23 | 0.835 | 0.885 | 0.725 | 0 |
| 1713285000 | 0.81 | -0.13 | -13.83 | 0.835 | 0.845 | 0.795 | 600 |
| 1713198600 | 0.94 | -0.16 | -14.55 | 1.115 | 1.135 | 0.94 | 10900 |
| 1712939400 | 1.1 | 0.09 | 8.91 | 1.045 | 1.2549999 | 1.035 | 5900 |
| 1712853000 | 1.01 | 0.02 | 2.02 | 0.995 | 1.195 | 0.975 | 2500 |
| 1712766600 | 0.99 | 0.04 | 4.21 | 0.975 | 1.035 | 0.935 | 600 |
| 1712680200 | 0.95 | -0.02 | -2.06 | 1.0049999 | 1.0049999 | 0.935 | 0 |
| 1712593800 | 0.97 | 0.005 | 0.52 | 0.995 | 1.0049999 | 0.955 | 0 |
| 1712334600 | 0.965 | -0.095 | -8.96 | 0.985 | 1.0149999 | 0.945 | 1000 |
| 1712248200 | 1.06 | 0.04 | 3.92 | 1.01 | 1.075 | 1.01 | 0 |
| 1712161800 | 1.02 | 0.1 | 10.87 | 0.91 | 1.02 | 0.91 | 0 |
| 1712075400 | 0.92 | -0.01 | -1.08 | 0.94 | 0.965 | 0.905 | 0 |
| 1711647000 | 0.93 | 0.1 | 12.05 | 0.835 | 0.93 | 0.825 | 1000 |
| 1711560600 | 0.83 | 0.0100001 | 1.22 | 0.805 | 0.855 | 0.775 | 0 |
| 1711474200 | 0.8199999 | 0.0249999 | 3.14 | 0.81 | 0.835 | 0.755 | 0 |
| 1711387800 | 0.795 | -0.08 | -9.14 | 0.835 | 0.845 | 0.785 | 6000 |
| 1711128600 | 0.875 | 0.01 | 1.16 | 0.85 | 0.935 | 0.83 | 0 |
| 1711042200 | 0.865 | 0.09 | 11.61 | 0.83 | 0.885 | 0.81 | 0 |
| 1710955800 | 0.775 | -0.01 | -1.27 | 0.77 | 0.805 | 0.745 | 0 |
| 1710869400 | 0.785 | 0.07 | 9.79 | 0.71 | 0.8149999 | 0.7 | 1000 |
| 1710783000 | 0.715 | -0.01 | -1.38 | 0.73 | 0.775 | 0.6949999 | 1000 |
| 1710523800 | 0.725 | 0.06 | 9.02 | 0.67 | 0.755 | 0.665 | 1600 |
| 1710437400 | 0.665 | -0.05 | -6.99 | 0.72 | 0.745 | 0.635 | 600 |
| 1710351000 | 0.715 | 0.01 | 1.42 | 0.71 | 0.735 | 0.6949999 | 1000 |
| 1710264600 | 0.705 | 0.08 | 12.80 | 0.66 | 0.755 | 0.655 | 1000 |
| 1710178200 | 0.625 | -0.01 | -1.57 | 0.605 | 0.645 | 0.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
