Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPXY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7,441.64 | -3.20 | -0.04% | 7,441.64 | 7,441.64 | 7,441.64 | 0 |
| Jun 13 2024 | 7,444.837 | -17.25 | -0.23% | 7,444.837 | 7,444.837 | 7,444.837 | 0 |
| Jun 12 2024 | 7,462.087 | -54.63 | -0.73% | 7,462.087 | 7,462.087 | 7,462.087 | 0 |
| Jun 11 2024 | 7,516.716 | 9.97 | 0.13% | 7,516.716 | 7,516.716 | 7,516.716 | 0 |
| Jun 10 2024 | 7,506.749 | 33.96 | 0.45% | 7,506.749 | 7,506.749 | 7,506.749 | 0 |
| Jun 07 2024 | 7,472.785 | -31.69 | -0.42% | 7,472.785 | 7,472.785 | 7,472.785 | 0 |
| Jun 06 2024 | 7,504.475 | 12.55 | 0.17% | 7,504.475 | 7,504.475 | 7,504.475 | 0 |
| Jun 05 2024 | 7,491.925 | 23.72 | 0.32% | 7,491.925 | 7,491.925 | 7,491.925 | 0 |
| Jun 04 2024 | 7,468.203 | -50.94 | -0.68% | 7,509.254 | 7,514.887 | 7,468.203 | 113 |
| Jun 03 2024 | 7,519.139 | 101.33 | 1.37% | 7,519.139 | 7,519.139 | 7,519.139 | 0 |
| May 31 2024 | 7,417.805 | 113.15 | 1.55% | 7,417.805 | 7,417.805 | 7,417.805 | 0 |
| May 30 2024 | 7,304.655 | -17.49 | -0.24% | 7,304.655 | 7,304.655 | 7,304.655 | 0 |
| May 29 2024 | 7,322.147 | -99.16 | -1.34% | 7,344.576 | 7,344.576 | 7,320.355 | 121 |
| May 28 2024 | 7,421.311 | -10.20 | -0.14% | 7,421.311 | 7,421.311 | 7,421.311 | 0 |
| May 27 2024 | 7,431.515 | 54.23 | 0.74% | 7,431.515 | 7,431.515 | 7,431.515 | 0 |
| May 24 2024 | 7,377.282 | 1.39 | 0.02% | 7,377.282 | 7,377.282 | 7,377.282 | 0 |
| May 23 2024 | 7,375.893 | 45.62 | 0.62% | 7,428.264 | 7,428.264 | 7,375.893 | 330 |
| May 22 2024 | 7,330.276 | -33.32 | -0.45% | 7,330.276 | 7,330.276 | 7,330.276 | 0 |
| May 21 2024 | 7,363.597 | -53.22 | -0.72% | 7,363.597 | 7,363.597 | 7,363.597 | 0 |
| May 20 2024 | 7,416.815 | 51.54 | 0.70% | 7,416.815 | 7,416.815 | 7,416.815 | 0 |
| May 17 2024 | 7,365.27 | 10.41 | 0.14% | 7,365.27 | 7,365.27 | 7,365.27 | 0 |
| May 16 2024 | 7,354.857 | 39.18 | 0.54% | 7,354.857 | 7,354.857 | 7,354.857 | 0 |
| May 15 2024 | 7,315.675 | -8.67 | -0.12% | 7,315.675 | 7,315.675 | 7,315.675 | 0 |
| May 14 2024 | 7,324.341 | 48.55 | 0.67% | 7,302.825 | 7,326.661 | 7,302.825 | 452 |
| May 13 2024 | 7,275.796 | -19.42 | -0.27% | 7,275.796 | 7,275.796 | 7,275.796 | 0 |
| May 10 2024 | 7,295.211 | 85.48 | 1.19% | 7,295.211 | 7,295.211 | 7,295.211 | 0 |
| May 09 2024 | 7,209.729 | 7.43 | 0.10% | 7,207.527 | 7,209.729 | 7,207.527 | 123 |
| May 08 2024 | 7,202.297 | -115.92 | -1.58% | 7,196.645 | 7,202.297 | 7,196.645 | 240 |
| May 07 2024 | 7,318.217 | 31.81 | 0.44% | 7,307.984 | 7,318.217 | 7,307.984 | 110 |
| May 06 2024 | 7,286.41 | 102.06 | 1.42% | 7,286.41 | 7,286.41 | 7,286.41 | 0 |
| May 03 2024 | 7,184.348 | 13.27 | 0.19% | 7,176.561 | 7,184.348 | 7,176.561 | 590 |
| May 02 2024 | 7,171.078 | -124.24 | -1.70% | 7,229.349 | 7,229.349 | 7,171.078 | 110 |
| Apr 30 2024 | 7,295.313 | 17.01 | 0.23% | 7,284.734 | 7,297.48 | 7,284.734 | 984 |
| Apr 29 2024 | 7,278.303 | 72.20 | 1.00% | 7,330.647 | 7,330.647 | 7,278.303 | 10,945 |
| Apr 26 2024 | 7,206.101 | 24.43 | 0.34% | 7,218.544 | 7,236.968 | 7,206.101 | 240 |
| Apr 25 2024 | 7,181.674 | -63.77 | -0.88% | 7,161.221 | 7,181.674 | 7,161.221 | 3,332 |
| Apr 24 2024 | 7,245.446 | 125.03 | 1.76% | 7,245.446 | 7,245.446 | 7,245.446 | 0 |
| Apr 23 2024 | 7,120.414 | 9.73 | 0.14% | 7,120.414 | 7,120.414 | 7,120.414 | 0 |
| Apr 22 2024 | 7,110.685 | 45.69 | 0.65% | 7,110.685 | 7,110.685 | 7,110.685 | 0 |
| Apr 19 2024 | 7,065.00 | -69.56 | -0.98% | 7,006.996 | 7,065.00 | 7,006.996 | 632 |
| Apr 18 2024 | 7,134.564 | 48.10 | 0.68% | 7,134.564 | 7,134.564 | 7,134.564 | 0 |
| Apr 17 2024 | 7,086.466 | -109.61 | -1.52% | 7,086.466 | 7,086.466 | 7,086.466 | 0 |
| Apr 16 2024 | 7,196.075 | -133.95 | -1.83% | 7,196.075 | 7,196.075 | 7,196.075 | 0 |
| Apr 15 2024 | 7,330.027 | 75.81 | 1.05% | 7,300.302 | 7,330.027 | 7,286.857 | 468 |
| Apr 12 2024 | 7,254.215 | -93.95 | -1.28% | 7,361.178 | 7,361.178 | 7,254.215 | 1,121 |
| Apr 11 2024 | 7,348.169 | 45.60 | 0.62% | 7,348.169 | 7,348.169 | 7,348.169 | 0 |
| Apr 10 2024 | 7,302.566 | -104.71 | -1.41% | 7,361.982 | 7,361.982 | 7,302.566 | 220 |
| Apr 09 2024 | 7,407.272 | 30.29 | 0.41% | 7,407.272 | 7,407.272 | 7,407.272 | 0 |
| Apr 08 2024 | 7,376.986 | 38.68 | 0.53% | 7,355.014 | 7,376.986 | 7,355.014 | 110 |
| Apr 05 2024 | 7,338.304 | -55.97 | -0.76% | 7,306.455 | 7,340.416 | 7,306.455 | 330 |
| Apr 04 2024 | 7,394.273 | 52.43 | 0.71% | 7,394.273 | 7,394.273 | 7,394.273 | 0 |
| Apr 03 2024 | 7,341.846 | -40.28 | -0.55% | 7,341.846 | 7,341.846 | 7,341.846 | 0 |
| Apr 02 2024 | 7,382.122 | -54.22 | -0.73% | 7,404.832 | 7,404.832 | 7,380.486 | 465 |
| Mar 28 2024 | 7,436.34 | -64.96 | -0.87% | 7,436.34 | 7,436.34 | 7,436.34 | 0 |
| Mar 27 2024 | 7,501.298 | 16.95 | 0.23% | 7,503.953 | 7,516.698 | 7,501.298 | 1,626 |
| Mar 26 2024 | 7,484.343 | 1.71 | 0.02% | 7,484.343 | 7,484.343 | 7,484.343 | 0 |
| Mar 25 2024 | 7,482.634 | -91.08 | -1.20% | 7,474.76 | 7,482.634 | 7,454.155 | 2,380 |
| Mar 22 2024 | 7,573.712 | -16.30 | -0.21% | 7,573.712 | 7,573.712 | 7,573.712 | 0 |
| Mar 21 2024 | 7,590.016 | 14.63 | 0.19% | 7,590.016 | 7,590.016 | 7,590.016 | 0 |
| Mar 20 2024 | 7,575.385 | 91.87 | 1.23% | 7,569.805 | 7,575.385 | 7,569.805 | 115 |
| Mar 19 2024 | 7,483.511 | 64.41 | 0.87% | 7,464.475 | 7,483.511 | 7,464.475 | 7 |
| Mar 18 2024 | 7,419.10 | 101.43 | 1.39% | 7,419.10 | 7,419.10 | 7,419.10 | 0 |
