We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 5016.81 | 0 | 0.00 | 5016.81 | 5016.81 | 5016.81 | 0 |
| 1715617800 | 5016.81 | 9.83 | 0.20 | 5016.81 | 5016.81 | 5016.81 | 0 |
| 1715358600 | 5006.9799 | 21.78 | 0.44 | 5006.9799 | 5006.9799 | 5006.9799 | 0 |
| 1715272200 | 4985.2 | 6.26 | 0.13 | 4985.2 | 4985.2 | 4985.2 | 0 |
| 1715185800 | 4978.9399 | -87.84 | -1.73 | 4978.9399 | 4978.9399 | 4978.9399 | 0 |
| 1715099400 | 5066.78 | 34.22 | 0.68 | 5066.78 | 5066.78 | 5066.78 | 0 |
| 1715013000 | 5032.56 | 0 | 0.00 | 5032.56 | 5032.56 | 5032.56 | 0 |
| 1714753800 | 5032.56 | 0 | 0.00 | 5032.56 | 5032.56 | 5032.56 | 0 |
| 1714667400 | 5032.56 | -12.72 | -0.25 | 5032.56 | 5032.56 | 5032.56 | 0 |
| 1714494600 | 5045.28 | 119.78 | 2.43 | 5045.28 | 5045.28 | 5045.28 | 0 |
| 1714408200 | 4925.5 | 0 | 0.00 | 4925.5 | 4925.5 | 4925.5 | 0 |
| 1714149000 | 4925.5 | 20.84 | 0.42 | 4925.5 | 4925.5 | 4925.5 | 0 |
| 1714062600 | 4904.66 | -105.14 | -2.10 | 4904.66 | 4904.66 | 4904.66 | 0 |
| 1713976200 | 5009.8 | 94.52 | 1.92 | 5009.8 | 5009.8 | 5009.8 | 0 |
| 1713889800 | 4915.28 | 2.23 | 0.05 | 4915.28 | 4915.28 | 4915.28 | 0 |
| 1713803400 | 4913.05 | 42.01 | 0.86 | 4913.05 | 4913.05 | 4913.05 | 0 |
| 1713544200 | 4871.04 | -92.67 | -1.87 | 4871.04 | 4871.04 | 4871.04 | 0 |
| 1713457800 | 4963.71 | 12.82 | 0.26 | 4963.71 | 4963.71 | 4963.71 | 0 |
| 1713371400 | 4950.89 | -51.89 | -1.04 | 4950.89 | 4950.89 | 4950.89 | 0 |
| 1713285000 | 5002.78 | -103.41 | -2.03 | 5002.78 | 5002.78 | 5002.78 | 0 |
| 1713198600 | 5106.1899 | -26.87 | -0.52 | 5106.1899 | 5106.1899 | 5106.1899 | 0 |
| 1712939400 | 5133.06 | 15.47 | 0.30 | 5133.06 | 5133.06 | 5133.06 | 0 |
| 1712853000 | 5117.59 | 8.67 | 0.17 | 5117.59 | 5117.59 | 5117.59 | 0 |
| 1712766600 | 5108.92 | -43.42 | -0.84 | 5108.92 | 5108.92 | 5108.92 | 0 |
| 1712680200 | 5152.34 | 45.27 | 0.89 | 5152.34 | 5152.34 | 5152.34 | 0 |
| 1712593800 | 5107.07 | 51.23 | 1.01 | 5107.07 | 5107.07 | 5107.07 | 0 |
| 1712334600 | 5055.84 | -76.69 | -1.49 | 5055.84 | 5055.84 | 5055.84 | 0 |
| 1712248200 | 5132.53 | 43.77 | 0.86 | 5132.53 | 5132.53 | 5132.53 | 0 |
| 1712161800 | 5088.76 | -39.61 | -0.77 | 5088.76 | 5088.76 | 5088.76 | 0 |
| 1712075400 | 5128.37 | -67.34 | -1.30 | 5128.37 | 5128.37 | 5128.37 | 0 |
| 1711647000 | 5195.71 | -48.29 | -0.92 | 5195.71 | 5195.71 | 5195.71 | 0 |
| 1711560600 | 5244 | 35.19 | 0.68 | 5244 | 5244 | 5244 | 0 |
| 1711474200 | 5208.81 | 10.7 | 0.21 | 5208.81 | 5208.81 | 5208.81 | 0 |
| 1711387800 | 5198.11 | -69.03 | -1.31 | 5198.11 | 5198.11 | 5198.11 | 0 |
| 1711128600 | 5267.14 | 30.05 | 0.57 | 5267.14 | 5267.14 | 5267.14 | 0 |
| 1711042200 | 5237.09 | 88.32 | 1.72 | 5237.09 | 5237.09 | 5237.09 | 0 |
| 1710955800 | 5148.77 | 0 | 0.00 | 5148.77 | 5148.77 | 5148.77 | 0 |
| 1710869400 | 5148.77 | 38.62 | 0.76 | 5148.77 | 5148.77 | 5148.77 | 0 |
| 1710783000 | 5110.15 | 112.1 | 2.24 | 5110.15 | 5110.15 | 5110.15 | 0 |
| 1710523800 | 4998.05 | 8.64 | 0.17 | 4998.05 | 4998.05 | 4998.05 | 0 |
| 1710437400 | 4989.41 | 9.94 | 0.20 | 4989.41 | 4989.41 | 4989.41 | 0 |
| 1710351000 | 4979.47 | -14.34 | -0.29 | 4979.47 | 4979.47 | 4979.47 | 0 |
| 1710264600 | 4993.81 | -29.63 | -0.59 | 4993.81 | 4993.81 | 4993.81 | 0 |
| 1710178200 | 5023.4399 | -129.01 | -2.50 | 5152.45 | 5152.45 | 5023.4399 | 0 |
| 1709919000 | 5152.45 | 26.53 | 0.52 | 5152.45 | 5152.45 | 5152.45 | 0 |
| 1709832600 | 5125.92 | -15.99 | -0.31 | 5125.92 | 5125.92 | 5125.92 | 0 |
| 1709746200 | 5141.91 | 10.24 | 0.20 | 5141.91 | 5141.91 | 5141.91 | 0 |
| 1709659800 | 5131.67 | 17.86 | 0.35 | 5131.67 | 5131.67 | 5131.67 | 0 |
| 1709573400 | 5113.81 | 15.17 | 0.30 | 5113.81 | 5113.81 | 5113.81 | 0 |
| 1709314200 | 5098.64 | 75.75 | 1.51 | 5098.64 | 5098.64 | 5098.64 | 0 |
| 1709227800 | 5022.89 | 9.42 | 0.19 | 5022.89 | 5022.89 | 5022.89 | 0 |
| 1709141400 | 5013.47 | -18.58 | -0.37 | 5013.47 | 5013.47 | 5013.47 | 0 |
| 1709055000 | 5032.05 | 15.36 | 0.31 | 5032.05 | 5032.05 | 5032.05 | 0 |
| 1708968600 | 5016.6899 | 39.33 | 0.79 | 5016.6899 | 5016.6899 | 5016.6899 | 0 |
| 1708709400 | 4977.36 | 0 | 0.00 | 4977.36 | 4977.36 | 4977.36 | 0 |
| 1708623000 | 4977.36 | 77.7 | 1.59 | 4977.36 | 4977.36 | 4977.36 | 0 |
| 1708536600 | 4899.66 | -13.23 | -0.27 | 4899.66 | 4899.66 | 4899.66 | 0 |
| 1708450200 | 4912.89 | -0.7 | -0.01 | 4912.89 | 4912.89 | 4912.89 | 0 |
| 1708363800 | 4913.59 | 0 | 0.00 | 4913.59 | 4913.59 | 4913.59 | 0 |
| 1708104600 | 4913.59 | 59.29 | 1.22 | 4913.59 | 4913.59 | 4913.59 | 0 |
| 1708018200 | 4854.3 | 43.5 | 0.90 | 4854.3 | 4854.3 | 4854.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
