We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3978.81 | -8.19 | -0.21 | 3985.68 | 3985.68 | 3978.81 | 0 |
| 1715358600 | 3987 | 14.18 | 0.36 | 3972 | 3987 | 3972 | 0 |
| 1715272200 | 3972.82 | -4.46 | -0.11 | 3979.62 | 3979.62 | 3972.82 | 0 |
| 1715185800 | 3977.28 | -89.66 | -2.20 | 4067.93 | 4067.93 | 3977.28 | 0 |
| 1715099400 | 4066.94 | 15.55 | 0.38 | 4056.37 | 4066.94 | 4056.37 | 0 |
| 1715013000 | 4051.39 | -33.15 | -0.81 | 4051.39 | 4051.39 | 4051.39 | 0 |
| 1714753800 | 4084.54 | 1.2 | 0.03 | 4084.54 | 4084.54 | 4084.54 | 0 |
| 1714667400 | 4083.34 | 77.15 | 1.93 | 4037.64 | 4083.34 | 4037.64 | 0 |
| 1714494600 | 4006.19 | 85.78 | 2.19 | 3924.97 | 4006.19 | 3924.97 | 0 |
| 1714408200 | 3920.41 | 2.64 | 0.07 | 3920.41 | 3920.41 | 3920.41 | 0 |
| 1714149000 | 3917.77 | -14.29 | -0.36 | 3923.76 | 3923.76 | 3917.77 | 0 |
| 1714062600 | 3932.06 | -107.77 | -2.67 | 4020.29 | 4020.29 | 3932.06 | 0 |
| 1713976200 | 4039.83 | 74.1 | 1.87 | 3964.03 | 4039.83 | 3964.03 | 0 |
| 1713889800 | 3965.73 | -19.73 | -0.50 | 3981.43 | 3981.43 | 3965.73 | 0 |
| 1713803400 | 3985.46 | 40.15 | 1.02 | 3951.29 | 3985.46 | 3951.29 | 0 |
| 1713544200 | 3945.31 | -79.88 | -1.98 | 4028.41 | 4028.41 | 3945.31 | 0 |
| 1713457800 | 4025.19 | 4 | 0.10 | 4014.82 | 4025.19 | 4014.82 | 0 |
| 1713371400 | 4021.19 | -46.02 | -1.13 | 4066.76 | 4066.76 | 4021.19 | 0 |
| 1713285000 | 4067.21 | -92.7 | -2.23 | 4160.9799 | 4160.9799 | 4067.21 | 0 |
| 1713198600 | 4159.91 | -58.09 | -1.38 | 4204.97 | 4204.97 | 4159.91 | 0 |
| 1712939400 | 4218 | 51.3 | 1.23 | 4165.32 | 4218 | 4165.32 | 0 |
| 1712853000 | 4166.7 | 11.53 | 0.28 | 4149.34 | 4166.7 | 4149.34 | 0 |
| 1712766600 | 4155.17 | -25.83 | -0.62 | 4180.39 | 4180.39 | 4155.17 | 0 |
| 1712680200 | 4181 | 39.39 | 0.95 | 4139.6899 | 4181 | 4139.6899 | 0 |
| 1712593800 | 4141.61 | 21.49 | 0.52 | 4111.25 | 4141.61 | 4111.25 | 0 |
| 1712334600 | 4120.12 | -40.23 | -0.97 | 4183.34 | 4183.34 | 4120.12 | 0 |
| 1712248200 | 4160.35 | 21.95 | 0.53 | 4138.1 | 4160.35 | 4138.1 | 0 |
| 1712161800 | 4138.4 | -60.46 | -1.44 | 4196.92 | 4196.92 | 4138.4 | 0 |
| 1712075400 | 4198.86 | -48.19 | -1.13 | 4254.9 | 4254.9 | 4198.86 | 0 |
| 1711647000 | 4247.05 | -30.51 | -0.71 | 4312.81 | 4312.81 | 4247.05 | 0 |
| 1711560600 | 4277.56 | 37.72 | 0.89 | 4243.18 | 4277.56 | 4243.18 | 0 |
| 1711474200 | 4239.84 | 7.76 | 0.18 | 4232.6 | 4239.84 | 4232.6 | 0 |
| 1711387800 | 4232.08 | -66.72 | -1.55 | 4299.62 | 4299.62 | 4232.08 | 0 |
| 1711128600 | 4298.8 | 48.7 | 1.15 | 4261.07 | 4298.8 | 4261.07 | 0 |
| 1711042200 | 4250.1 | 71.18 | 1.70 | 4165.72 | 4250.1 | 4165.72 | 0 |
| 1710955800 | 4178.92 | -24.12 | -0.57 | 4178.92 | 4178.92 | 4178.92 | 0 |
| 1710869400 | 4203.04 | -2.55 | -0.06 | 4210.59 | 4210.59 | 4203.04 | 0 |
| 1710783000 | 4205.59 | 93.2 | 2.27 | 4116.51 | 4205.59 | 4116.51 | 0 |
| 1710523800 | 4112.39 | -19.2 | -0.46 | 4132.36 | 4132.36 | 4112.39 | 0 |
| 1710437400 | 4131.59 | 16.78 | 0.41 | 4110.66 | 4131.59 | 4110.66 | 0 |
| 1710351000 | 4114.81 | -22.88 | -0.55 | 4135.65 | 4135.65 | 4114.81 | 0 |
| 1710264600 | 4137.6899 | -152.78 | -3.56 | 4161.8 | 4161.8 | 4137.6899 | 0 |
| 1710178200 | 4290.47 | 18.89 | 0.44 | 4290.47 | 4290.47 | 4290.47 | 0 |
| 1709919000 | 4271.58 | 41.64 | 0.98 | 4233.12 | 4271.58 | 4233.12 | 0 |
| 1709832600 | 4229.9399 | 13.68 | 0.32 | 4219.32 | 4229.9399 | 4219.32 | 0 |
| 1709746200 | 4216.26 | 11.64 | 0.28 | 4210.55 | 4216.26 | 4210.55 | 0 |
| 1709659800 | 4204.62 | 25.48 | 0.61 | 4182.05 | 4204.62 | 4182.05 | 0 |
| 1709573400 | 4179.14 | -8.68 | -0.21 | 4178.86 | 4179.14 | 4178.86 | 0 |
| 1709314200 | 4187.82 | 44.33 | 1.07 | 4126.4399 | 4187.82 | 4126.4399 | 0 |
| 1709227800 | 4143.49 | 23.37 | 0.57 | 4128.3 | 4143.49 | 4128.3 | 0 |
| 1709141400 | 4120.12 | 0 | 0.00 | 4120.12 | 4120.12 | 4120.12 | 0 |
| 1709055000 | 4120.12 | 22.62 | 0.55 | 4098.72 | 4120.12 | 4098.72 | 0 |
| 1708968600 | 4097.5 | 15.16 | 0.37 | 4082.17 | 4097.5 | 4082.17 | 0 |
| 1708709400 | 4082.34 | -4.97 | -0.12 | 4082.34 | 4082.34 | 4082.34 | 0 |
| 1708623000 | 4087.31 | 55.12 | 1.37 | 4022.84 | 4087.31 | 4022.84 | 0 |
| 1708536600 | 4032.19 | -16.97 | -0.42 | 4049.13 | 4049.13 | 4032.19 | 0 |
| 1708450200 | 4049.16 | -16.89 | -0.42 | 4061.23 | 4061.23 | 4049.16 | 0 |
| 1708363800 | 4066.05 | 9.22 | 0.23 | 4061.41 | 4066.05 | 4061.41 | 0 |
| 1708104600 | 4056.83 | 40.6 | 1.01 | 4011.39 | 4056.83 | 4011.39 | 0 |
| 1708018200 | 4016.23 | 35.9 | 0.90 | 3977.92 | 4016.23 | 3977.92 | 0 |
| 1707931800 | 3980.33 | -36.01 | -0.90 | 4010.03 | 4010.03 | 3980.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
