We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1718641800 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1718382600 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1718296200 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1718209800 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1718123400 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1718037000 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1717777800 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1717691400 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1717605000 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1717518600 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1717432200 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1717173000 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1717086600 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1717000200 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1716913800 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1716827400 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1716568200 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1716481800 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1716395400 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1716309000 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1716222600 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1715963400 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1715877000 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1715790600 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1715704200 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1715617800 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1715358600 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1715272200 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1715185800 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1715099400 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1715013000 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1714753800 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1714667400 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1714494600 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1714408200 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1714149000 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1714062600 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1713976200 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1713889800 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1713803400 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1713544200 | 5.7345 | 0 | 0.00 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1713457800 | 5.7345 | 0.18 | 3.15 | 5.7345 | 5.7345 | 5.7345 | 0 |
| 1713371400 | 5.5595 | -0.03 | -0.58 | 5.5595 | 5.5595 | 5.5595 | 0 |
| 1713285000 | 5.592 | 0 | 0.00 | 5.592 | 5.592 | 5.592 | 0 |
| 1713198600 | 5.592 | -0.11 | -1.91 | 5.592 | 5.592 | 5.592 | 0 |
| 1712939400 | 5.7009999 | 0.06 | 1.01 | 5.7009999 | 5.7009999 | 5.7009999 | 0 |
| 1712853000 | 5.644 | -0.07 | -1.15 | 5.644 | 5.644 | 5.644 | 95 |
| 1712766600 | 5.7095 | 0.02 | 0.33 | 5.7095 | 5.7095 | 5.7095 | 0 |
| 1712680200 | 5.6905 | 0.05 | 0.84 | 5.6905 | 5.6905 | 5.6905 | 0 |
| 1712593800 | 5.643 | 0.03 | 0.58 | 5.617 | 5.643 | 5.617 | 3447 |
| 1712334600 | 5.6105 | -0.06 | -1.04 | 5.6105 | 5.6105 | 5.6105 | 0 |
| 1712248200 | 5.6695 | -0.05 | -0.84 | 5.6695 | 5.6695 | 5.6695 | 0 |
| 1712161800 | 5.7175 | -0.16 | -2.78 | 5.7175 | 5.7175 | 5.7175 | 0 |
| 1712075400 | 5.881 | 0.02 | 0.41 | 5.881 | 5.881 | 5.881 | 0 |
| 1711647000 | 5.857 | 0.13 | 2.30 | 5.857 | 5.857 | 5.857 | 0 |
| 1711560600 | 5.7255 | 0.02 | 0.35 | 5.7255 | 5.7255 | 5.7255 | 0 |
| 1711474200 | 5.7055 | 0.01 | 0.26 | 5.7055 | 5.7055 | 5.7055 | 0 |
| 1711387800 | 5.6905 | -0.03 | -0.59 | 5.6905 | 5.6905 | 5.6905 | 0 |
| 1711128600 | 5.724 | 0.08 | 1.46 | 5.724 | 5.724 | 5.724 | 0 |
| 1711042200 | 5.6415 | 0.16 | 2.99 | 5.6415 | 5.6415 | 5.6415 | 0 |
| 1710955800 | 5.4775 | 0.02 | 0.35 | 5.4775 | 5.4775 | 5.4775 | 0 |
| 1710869400 | 5.4586 | -0.01 | -0.18 | 5.4586 | 5.4586 | 5.4586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
