We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 9.1598 | 0.02 | 0.26 | 9.1392 | 9.1714 | 9.1392 | 23492 |
| 1717432200 | 9.1363 | 0.04 | 0.46 | 9.1007 | 9.1468 | 9.0936 | 24550 |
| 1717173000 | 9.0949 | 0 | 0.03 | 9.0818 | 9.1016999 | 9.0591 | 27513 |
| 1717086600 | 9.0924 | 0.02 | 0.23 | 9.0802 | 9.0924 | 9.07 | 16141 |
| 1717000200 | 9.0711 | -0.05 | -0.55 | 9.0955999 | 9.116 | 9.0711 | 9452 |
| 1716913800 | 9.1217 | -0.03 | -0.35 | 9.1522 | 9.1574 | 9.1217 | 8276 |
| 1716827400 | 9.1537 | 0.03 | 0.28 | 9.1207 | 9.1611 | 9.1193 | 13013 |
| 1716568200 | 9.128 | 0.01 | 0.07 | 9.1183 | 9.1329 | 9.1081 | 6665 |
| 1716481800 | 9.1213 | -0.03 | -0.32 | 9.1237 | 9.1621 | 9.1114 | 17631 |
| 1716395400 | 9.1507 | -0.01 | -0.15 | 9.1359999 | 9.1595 | 9.1359999 | 9946 |
| 1716309000 | 9.1647 | 0.02 | 0.21 | 9.1493 | 9.1732 | 9.1493 | 27867 |
| 1716222600 | 9.1454 | -0.02 | -0.22 | 9.153 | 9.1603 | 9.1454 | 1436 |
| 1715963400 | 9.166 | -0.04 | -0.42 | 9.1801999 | 9.1873 | 9.1603 | 6953 |
| 1715877000 | 9.2047 | 0 | 0.04 | 9.2113 | 9.2185 | 9.1965 | 23532 |
| 1715790600 | 9.2012 | 0.07 | 0.75 | 9.1428999 | 9.2085 | 9.1428999 | 14681 |
| 1715704200 | 9.1327 | -0.03 | -0.29 | 9.1523 | 9.1695 | 9.1214 | 17702 |
| 1715617800 | 9.159 | 0.01 | 0.07 | 9.1677 | 9.1677 | 9.1456 | 30689 |
| 1715358600 | 9.1522 | -0.01 | -0.11 | 9.1805 | 9.1827 | 9.1481 | 2812 |
| 1715272200 | 9.1626 | -0.02 | -0.23 | 9.1752 | 9.1797 | 9.1518 | 1919 |
| 1715185800 | 9.1834 | -0.02 | -0.18 | 9.1854 | 9.2024 | 9.1789 | 30520 |
| 1715099400 | 9.2 | 0.01 | 0.16 | 9.1959 | 9.209 | 9.1845 | 13644 |
| 1715013000 | 9.1853 | 0.03 | 0.36 | 9.2029 | 9.2052 | 9.1823 | 13496 |
| 1714753800 | 9.1526 | 0.01 | 0.15 | 9.1605 | 9.2078 | 9.1367 | 68318 |
| 1714667400 | 9.1392 | 0.02 | 0.25 | 9.1214 | 9.1609 | 9.1169 | 32693 |
| 1714494600 | 9.1161 | -0.03 | -0.31 | 9.1458 | 9.1458 | 9.1059 | 42106 |
| 1714408200 | 9.1445 | 0.04 | 0.44 | 9.1119 | 9.1534 | 9.1119 | 18129 |
| 1714149000 | 9.1044 | 0.03 | 0.35 | 9.0888 | 9.1102 | 9.0765999 | 10444 |
| 1714062600 | 9.0723 | -0.01 | -0.14 | 9.0879 | 9.1069 | 9.0553 | 11191 |
| 1713976200 | 9.0848 | -0.06 | -0.65 | 9.1197 | 9.1392 | 9.0780999 | 92683 |
| 1713889800 | 9.1443 | -0.01 | -0.10 | 9.1625 | 9.1638 | 9.1354 | 19667 |
| 1713803400 | 9.1535 | 0.02 | 0.24 | 9.1456 | 9.1565999 | 9.1143 | 8043 |
| 1713544200 | 9.132 | -0.01 | -0.09 | 9.1636 | 9.1649 | 8.98 | 17227 |
| 1713457800 | 9.1403 | -0 | -0.05 | 9.1687 | 9.1716 | 9.1342 | 4256 |
| 1713371400 | 9.1451 | 0.02 | 0.22 | 9.1338 | 9.151 | 9.1338 | 9123 |
| 1713285000 | 9.1252 | -0.05 | -0.51 | 9.1573 | 9.1629 | 9.1221 | 16104 |
| 1713198600 | 9.1716 | -0.05 | -0.49 | 9.1999 | 9.2042 | 9.1567 | 28754 |
| 1712939400 | 9.217 | 0.07 | 0.73 | 9.1698 | 9.2364 | 9.1698 | 25547 |
| 1712853000 | 9.15 | -0.02 | -0.26 | 9.1639 | 9.2151 | 9.1483 | 38789 |
| 1712766600 | 9.1739 | -0.04 | -0.44 | 9.2047 | 9.2304 | 9.1644 | 23052 |
| 1712680200 | 9.214 | 0.05 | 0.57 | 9.1798 | 9.214 | 9.1663 | 94993 |
| 1712593800 | 9.1618 | -0.02 | -0.19 | 9.1559 | 9.1748 | 9.1517 | 25656 |
| 1712334600 | 9.1795 | -0.02 | -0.25 | 9.2179 | 9.2207 | 9.1768 | 31147 |
| 1712248200 | 9.2025 | 0.03 | 0.34 | 9.1866 | 9.2138 | 9.1771 | 15990 |
| 1712161800 | 9.1709 | 0.01 | 0.12 | 9.1775 | 9.1889 | 9.1498 | 41710 |
| 1712075400 | 9.1596 | -0.08 | -0.86 | 9.1937 | 9.2146 | 9.1531 | 92968 |
| 1711647000 | 9.2387 | -0.01 | -0.09 | 9.2315 | 9.2445 | 9.2223 | 16668 |
| 1711560600 | 9.2466 | 0.03 | 0.30 | 9.2366 | 9.2518 | 9.224 | 108422 |
| 1711474200 | 9.2193 | 0.02 | 0.26 | 9.2113 | 9.2223 | 9.2026 | 16171 |
| 1711387800 | 9.195 | -0.04 | -0.41 | 9.2277 | 9.2388 | 9.1948 | 11484 |
| 1711128600 | 9.2329 | 0.04 | 0.39 | 9.2035 | 9.2329 | 9.2007999 | 20634 |
| 1711042200 | 9.1974 | 0.02 | 0.25 | 9.1809 | 9.2118 | 9.1809 | 11722 |
| 1710955800 | 9.1743 | 0.01 | 0.08 | 9.1975 | 9.1975 | 9.1709 | 11870 |
| 1710869400 | 9.1674 | -0.01 | -0.09 | 9.1727 | 9.1854 | 9.1674 | 14458 |
| 1710783000 | 9.1761 | -0 | -0.03 | 9.1837 | 9.1837 | 9.1558 | 21949 |
| 1710523800 | 9.1786999 | -0 | -0.05 | 9.1724 | 9.1908 | 9.1676 | 13527 |
| 1710437400 | 9.1829 | -0.04 | -0.42 | 9.219 | 9.2307 | 9.1783 | 39895 |
| 1710351000 | 9.2215 | -0.01 | -0.14 | 9.2451 | 9.2510999 | 9.2112 | 41869 |
| 1710264600 | 9.2344 | -0.01 | -0.06 | 9.2404 | 9.2576 | 9.2304 | 24434 |
| 1710178200 | 9.2395 | -0.03 | -0.29 | 9.2799 | 9.2799 | 9.2352 | 15783 |
| 1709919000 | 9.2668 | 0.03 | 0.36 | 9.2274 | 9.28 | 9.2274 | 14442 |
| 1709832600 | 9.2337 | 0.02 | 0.23 | 9.2132 | 9.2704 | 9.2044 | 25673 |
| 1709746200 | 9.2124 | 0 | 0.01 | 9.1958 | 9.2124 | 9.1896 | 27062 |
| 1709659800 | 9.2112 | 0.06 | 0.63 | 9.1779 | 9.2225 | 9.1615 | 90330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
