We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 0.652 | 0.011 | 1.72 | 0.651 | 0.655 | 0.643 | 0 |
| 1715963400 | 0.641 | 0.018 | 2.89 | 0.631 | 0.641 | 0.629 | 0 |
| 1715877000 | 0.623 | -0.007 | -1.11 | 0.626 | 0.632 | 0.623 | 0 |
| 1715790600 | 0.63 | -0.007 | -1.10 | 0.633 | 0.636 | 0.629 | 0 |
| 1715704200 | 0.637 | -0.002 | -0.31 | 0.64 | 0.642 | 0.635 | 0 |
| 1715617800 | 0.639 | 0 | 0.00 | 0.641 | 0.644 | 0.636 | 0 |
| 1715358600 | 0.639 | 0.009 | 1.43 | 0.636 | 0.641 | 0.632 | 0 |
| 1715272200 | 0.63 | 0.006 | 0.96 | 0.619 | 0.632 | 0.617 | 0 |
| 1715185800 | 0.624 | 0.017 | 2.80 | 0.611 | 0.624 | 0.607 | 0 |
| 1715099400 | 0.607 | -0.009 | -1.46 | 0.613 | 0.617 | 0.607 | 0 |
| 1715013000 | 0.616 | -0.001 | -0.16 | 0.616 | 0.622 | 0.615 | 0 |
| 1714753800 | 0.617 | -0.01 | -1.59 | 0.632 | 0.638 | 0.617 | 0 |
| 1714667400 | 0.627 | -0.122 | -16.29 | 0.636 | 0.642 | 0.623 | 1500 |
| 1714494600 | 0.749 | 0.005 | 0.67 | 0.748 | 0.75 | 0.739 | 0 |
| 1714408200 | 0.744 | -0.005 | -0.67 | 0.746 | 0.75 | 0.744 | 0 |
| 1714149000 | 0.749 | 0.006 | 0.81 | 0.745 | 0.752 | 0.738 | 0 |
| 1714062600 | 0.743 | -0.002 | -0.27 | 0.75 | 0.76 | 0.742 | 0 |
| 1713976200 | 0.745 | 0 | 0.00 | 0.743 | 0.746 | 0.738 | 0 |
| 1713889800 | 0.745 | -0.004 | -0.53 | 0.75 | 0.753 | 0.739 | 0 |
| 1713803400 | 0.749 | 0.006 | 0.81 | 0.748 | 0.75 | 0.746 | 0 |
| 1713544200 | 0.743 | 0.005 | 0.68 | 0.739 | 0.747 | 0.737 | 0 |
| 1713457800 | 0.738 | 0.01 | 1.37 | 0.733 | 0.738 | 0.731 | 0 |
| 1713371400 | 0.728 | 0.003 | 0.41 | 0.728 | 0.733 | 0.727 | 0 |
| 1713285000 | 0.725 | -0.006 | -0.82 | 0.727 | 0.729 | 0.719 | 0 |
| 1713198600 | 0.731 | 0.008 | 1.11 | 0.725 | 0.733 | 0.724 | 0 |
| 1712939400 | 0.723 | 0 | 0.00 | 0.727 | 0.732 | 0.723 | 0 |
| 1712853000 | 0.723 | -0.004 | -0.55 | 0.726 | 0.727 | 0.721 | 0 |
| 1712766600 | 0.727 | 0.004 | 0.55 | 0.729 | 0.73 | 0.722 | 0 |
| 1712680200 | 0.723 | -0.002 | -0.28 | 0.729 | 0.729 | 0.721 | 0 |
| 1712593800 | 0.725 | -0.005 | -0.68 | 0.726 | 0.729 | 0.722 | 0 |
| 1712334600 | 0.73 | -0.013 | -1.75 | 0.735 | 0.737 | 0.729 | 0 |
| 1712248200 | 0.743 | -0.008 | -1.07 | 0.742 | 0.745 | 0.74 | 0 |
| 1712161800 | 0.751 | -0.004 | -0.53 | 0.751 | 0.756 | 0.749 | 0 |
| 1712075400 | 0.755 | -0.014 | -1.82 | 0.773 | 0.775 | 0.755 | 0 |
| 1711647000 | 0.769 | 0.004 | 0.52 | 0.766 | 0.773 | 0.766 | 0 |
| 1711560600 | 0.765 | 0.007 | 0.92 | 0.758 | 0.768 | 0.758 | 0 |
| 1711474200 | 0.758 | 0 | 0.00 | 0.76 | 0.761 | 0.757 | 0 |
| 1711387800 | 0.758 | -0.001 | -0.13 | 0.759 | 0.762 | 0.758 | 0 |
| 1711128600 | 0.759 | -0.01 | -1.30 | 0.768 | 0.77 | 0.755 | 0 |
| 1711042200 | 0.769 | 0.004 | 0.52 | 0.77 | 0.773 | 0.767 | 0 |
| 1710955800 | 0.765 | 0.003 | 0.39 | 0.763 | 0.768 | 0.763 | 0 |
| 1710869400 | 0.762 | 0.002 | 0.26 | 0.758 | 0.765 | 0.757 | 0 |
| 1710783000 | 0.76 | 0.008 | 1.06 | 0.753 | 0.76 | 0.749 | 0 |
| 1710523800 | 0.752 | -0.005 | -0.66 | 0.764 | 0.765 | 0.75 | 0 |
| 1710437400 | 0.757 | -0.003 | -0.39 | 0.761 | 0.762 | 0.751 | 0 |
| 1710351000 | 0.76 | -0.006 | -0.78 | 0.765 | 0.769 | 0.753 | 0 |
| 1710264600 | 0.766 | 0.003 | 0.39 | 0.766 | 0.768 | 0.758 | 0 |
| 1710178200 | 0.763 | 0.011 | 1.46 | 0.756 | 0.767 | 0.753 | 0 |
| 1709919000 | 0.752 | -0.003 | -0.40 | 0.754 | 0.756 | 0.749 | 0 |
| 1709832600 | 0.755 | -0.007 | -0.92 | 0.759 | 0.764 | 0.752 | 0 |
| 1709746200 | 0.762 | -0.002 | -0.26 | 0.761 | 0.765 | 0.757 | 0 |
| 1709659800 | 0.764 | -0.006 | -0.78 | 0.771 | 0.773 | 0.761 | 0 |
| 1709573400 | 0.77 | -0.012 | -1.53 | 0.778 | 0.778 | 0.769 | 0 |
| 1709314200 | 0.782 | -0.007 | -0.89 | 0.797 | 0.798 | 0.782 | 0 |
| 1709227800 | 0.789 | 0.003 | 0.38 | 0.778 | 0.791 | 0.774 | 0 |
| 1709141400 | 0.786 | 0 | 0.00 | 0.786 | 0.786 | 0.786 | 0 |
| 1709055000 | 0.786 | -0.01 | -1.26 | 0.786 | 0.79 | 0.784 | 0 |
| 1708968600 | 0.796 | -0.014 | -1.73 | 0.798 | 0.799 | 0.791 | 0 |
| 1708709400 | 0.81 | 0.015 | 1.89 | 0.801 | 0.811 | 0.8 | 0 |
| 1708623000 | 0.795 | -0.004 | -0.50 | 0.798 | 0.799 | 0.79 | 0 |
| 1708536600 | 0.799 | 0.016 | 2.04 | 0.785 | 0.799 | 0.784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
