We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1715272200 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1715185800 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1715099400 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1715013000 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1714753800 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1714667400 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1714494600 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1714408200 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1714149000 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1714062600 | 0.972 | 0.01 | 1.04 | 0.975 | 0.977 | 0.972 | 0 |
| 1713976200 | 0.962 | -0.009 | -0.93 | 0.964 | 0.97 | 0.96 | 0 |
| 1713889800 | 0.971 | 0.004 | 0.41 | 0.972 | 0.979 | 0.967 | 0 |
| 1713803400 | 0.967 | 0.006 | 0.62 | 0.967 | 0.972 | 0.966 | 0 |
| 1713544200 | 0.961 | 0.009 | 0.95 | 0.945 | 0.961 | 0.945 | 0 |
| 1713457800 | 0.952 | 0.005 | 0.53 | 0.944 | 0.954 | 0.944 | 0 |
| 1713371400 | 0.947 | -0.005 | -0.53 | 0.951 | 0.957 | 0.947 | 0 |
| 1713285000 | 0.952 | -0.017 | -1.75 | 0.963 | 0.964 | 0.949 | 0 |
| 1713198600 | 0.969 | -0.002 | -0.21 | 0.977 | 0.987 | 0.968 | 0 |
| 1712939400 | 0.971 | 0.007 | 0.73 | 0.973 | 0.98 | 0.971 | 0 |
| 1712853000 | 0.964 | 0.005 | 0.52 | 0.965 | 0.965 | 0.96 | 0 |
| 1712766600 | 0.959 | -0.001 | -0.10 | 0.968 | 0.969 | 0.958 | 0 |
| 1712680200 | 0.96 | -0.004 | -0.41 | 0.964 | 0.968 | 0.956 | 0 |
| 1712593800 | 0.964 | 0.001 | 0.10 | 0.963 | 0.971 | 0.961 | 0 |
| 1712334600 | 0.963 | -0.006 | -0.62 | 0.959 | 0.964 | 0.955 | 0 |
| 1712248200 | 0.969 | -0.007 | -0.72 | 0.966 | 0.975 | 0.966 | 0 |
| 1712161800 | 0.976 | -0.014 | -1.41 | 0.981 | 0.985 | 0.976 | 0 |
| 1712075400 | 0.99 | -0.018 | -1.79 | 0.994 | 0.999 | 0.984 | 0 |
| 1711647000 | 1.008 | 0.01 | 1.00 | 1.0029999 | 1.012 | 1.002 | 0 |
| 1711560600 | 0.998 | 0.018 | 1.84 | 0.984 | 1.002 | 0.984 | 0 |
| 1711474200 | 0.98 | 0.005 | 0.51 | 0.97 | 0.981 | 0.964 | 0 |
| 1711387800 | 0.975 | -0.005 | -0.51 | 0.98 | 0.982 | 0.974 | 0 |
| 1711128600 | 0.98 | -0.007 | -0.71 | 0.986 | 0.99 | 0.98 | 0 |
| 1711042200 | 0.987 | 0.014 | 1.44 | 0.976 | 0.989 | 0.976 | 0 |
| 1710955800 | 0.973 | 0.006 | 0.62 | 0.97 | 0.975 | 0.969 | 0 |
| 1710869400 | 0.967 | 0.003 | 0.31 | 0.957 | 0.967 | 0.956 | 0 |
| 1710783000 | 0.964 | 0.009 | 0.94 | 0.963 | 0.966 | 0.958 | 0 |
| 1710523800 | 0.955 | -0.004 | -0.42 | 0.954 | 0.961 | 0.953 | 0 |
| 1710437400 | 0.959 | -0.012 | -1.24 | 0.968 | 0.971 | 0.959 | 0 |
| 1710351000 | 0.971 | 0.005 | 0.52 | 0.965 | 0.971 | 0.961 | 0 |
| 1710264600 | 0.966 | -0.001 | -0.10 | 0.972 | 0.972 | 0.964 | 0 |
| 1710178200 | 0.967 | -0.013 | -1.33 | 0.972 | 0.979 | 0.966 | 0 |
| 1709919000 | 0.98 | 0.003 | 0.31 | 0.98 | 0.983 | 0.974 | 0 |
| 1709832600 | 0.977 | -0.002 | -0.20 | 0.971 | 0.984 | 0.971 | 0 |
| 1709746200 | 0.979 | 0.012 | 1.24 | 0.96 | 0.982 | 0.959 | 0 |
| 1709659800 | 0.967 | -0.003 | -0.31 | 0.97 | 0.973 | 0.962 | 0 |
| 1709573400 | 0.97 | 0.005 | 0.52 | 0.969 | 0.973 | 0.962 | 0 |
| 1709314200 | 0.965 | 0 | 0.00 | 0.975 | 0.976 | 0.962 | 0 |
| 1709227800 | 0.965 | -0.001 | -0.10 | 0.963 | 0.968 | 0.96 | 0 |
| 1709141400 | 0.966 | 0.006 | 0.63 | 0.966 | 0.968 | 0.964 | 0 |
| 1709055000 | 0.96 | -0.008 | -0.83 | 0.968 | 0.97 | 0.96 | 0 |
| 1708968600 | 0.968 | -0.017 | -1.73 | 0.976 | 0.977 | 0.968 | 0 |
| 1708709400 | 0.985 | 0.013 | 1.34 | 0.98 | 0.988 | 0.977 | 0 |
| 1708623000 | 0.972 | -0.004 | -0.41 | 0.973 | 0.981 | 0.966 | 0 |
| 1708536600 | 0.976 | 0.004 | 0.41 | 0.974 | 0.978 | 0.97 | 0 |
| 1708450200 | 0.972 | 0 | 0.00 | 0.965 | 0.974 | 0.957 | 0 |
| 1708363800 | 0.972 | 0 | 0.00 | 0.972 | 0.972 | 0.972 | 0 |
| 1708104600 | 0.972 | 0.006 | 0.62 | 0.968 | 0.973 | 0.966 | 0 |
| 1708018200 | 0.966 | 0.009 | 0.94 | 0.961 | 0.97 | 0.959 | 0 |
| 1707931800 | 0.957 | 0.001 | 0.10 | 0.956 | 0.961 | 0.955 | 0 |
| 1707845400 | 0.956 | -0.006 | -0.62 | 0.967 | 0.97 | 0.95 | 0 |
| 1707759000 | 0.962 | 0.017 | 1.80 | 0.952 | 0.965 | 0.95 | 0 |
| 1707499800 | 0.945 | 0 | 0.00 | 0.948 | 0.951 | 0.944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
