We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 1.633 | 0 | 0.00 | 1.633 | 1.633 | 1.633 | 0 |
| 1717777800 | 1.633 | 0.03 | 1.74 | 1.615 | 1.6339999 | 1.61 | 0 |
| 1717691400 | 1.605 | 0.02 | 1.52 | 1.582 | 1.605 | 1.579 | 0 |
| 1717605000 | 1.581 | 0.02 | 1.54 | 1.573 | 1.582 | 1.563 | 0 |
| 1717518600 | 1.557 | 0.01 | 0.45 | 1.551 | 1.558 | 1.545 | 0 |
| 1717432200 | 1.55 | 0.02 | 1.37 | 1.549 | 1.561 | 1.538 | 0 |
| 1717173000 | 1.529 | -0.05 | -3.29 | 1.566 | 1.575 | 1.522 | 0 |
| 1717086600 | 1.581 | -0.03 | -1.92 | 1.582 | 1.598 | 1.575 | 0 |
| 1717000200 | 1.612 | 0.03 | 1.90 | 1.588 | 1.615 | 1.582 | 0 |
| 1716913800 | 1.582 | -0 | -0.25 | 1.582 | 1.589 | 1.573 | 0 |
| 1716827400 | 1.586 | -0.01 | -0.44 | 1.585 | 1.589 | 1.578 | 0 |
| 1716568200 | 1.593 | -0.02 | -1.30 | 1.595 | 1.596 | 1.586 | 0 |
| 1716481800 | 1.614 | -0 | -0.25 | 1.609 | 1.618 | 1.6 | 0 |
| 1716395400 | 1.618 | 0.03 | 1.83 | 1.603 | 1.621 | 1.601 | 0 |
| 1716309000 | 1.589 | -0.03 | -1.91 | 1.606 | 1.609 | 1.584 | 0 |
| 1716222600 | 1.62 | 0.01 | 0.43 | 1.616 | 1.631 | 1.611 | 0 |
| 1715963400 | 1.613 | -0.01 | -0.86 | 1.608 | 1.62 | 1.607 | 0 |
| 1715877000 | 1.627 | 0 | 0.18 | 1.627 | 1.6379999 | 1.623 | 0 |
| 1715790600 | 1.624 | -0.01 | -0.67 | 1.6419999 | 1.643 | 1.605 | 0 |
| 1715704200 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1715617800 | 1.635 | -0.02 | -1.15 | 1.655 | 1.66 | 1.635 | 0 |
| 1715358600 | 1.654 | -0.03 | -1.78 | 1.675 | 1.678 | 1.654 | 0 |
| 1715272200 | 1.684 | 0.02 | 1.51 | 1.661 | 1.684 | 1.656 | 0 |
| 1715185800 | 1.659 | -0.01 | -0.78 | 1.67 | 1.672 | 1.649 | 0 |
| 1715099400 | 1.672 | 0.02 | 1.46 | 1.667 | 1.672 | 1.657 | 0 |
| 1715013000 | 1.648 | 0 | 0.18 | 1.6379999 | 1.65 | 1.633 | 0 |
| 1714753800 | 1.645 | 0.03 | 2.05 | 1.635 | 1.657 | 1.624 | 0 |
| 1714667400 | 1.612 | 0.02 | 0.94 | 1.603 | 1.6279999 | 1.597 | 0 |
| 1714494600 | 1.597 | 0 | 0.25 | 1.629 | 1.629 | 1.597 | 0 |
| 1714408200 | 1.593 | 0 | 0.13 | 1.599 | 1.629 | 1.593 | 0 |
| 1714149000 | 1.591 | 0.07 | 4.60 | 1.576 | 1.598 | 1.565 | 8 |
| 1714062600 | 1.521 | -0.06 | -3.55 | 1.524 | 1.535 | 1.494 | 0 |
| 1713976200 | 1.577 | -0.01 | -0.44 | 1.597 | 1.606 | 1.575 | 0 |
| 1713889800 | 1.584 | 0.02 | 1.15 | 1.58 | 1.594 | 1.565 | 0 |
| 1713803400 | 1.566 | -0.01 | -0.32 | 1.565 | 1.595 | 1.56 | 0 |
| 1713544200 | 1.571 | -0.05 | -3.26 | 1.587 | 1.595 | 1.564 | 0 |
| 1713457800 | 1.624 | -0 | -0.06 | 1.619 | 1.625 | 1.607 | 0 |
| 1713371400 | 1.625 | -0.02 | -1.22 | 1.6419999 | 1.649 | 1.625 | 0 |
| 1713285000 | 1.645 | -0.03 | -1.56 | 1.641 | 1.65 | 1.6319999 | 0 |
| 1713198600 | 1.671 | -0 | -0.18 | 1.658 | 1.685 | 1.658 | 8 |
| 1712939400 | 1.674 | 0.02 | 1.03 | 1.678 | 1.692 | 1.667 | 3600 |
| 1712853000 | 1.657 | 0.02 | 1.35 | 1.6439999 | 1.659 | 1.6279999 | 0 |
| 1712766600 | 1.635 | 0.01 | 0.93 | 1.6279999 | 1.6379999 | 1.606 | 0 |
| 1712680200 | 1.62 | -0.01 | -0.74 | 1.624 | 1.6339999 | 1.619 | 0 |
| 1712593800 | 1.6319999 | 0.01 | 0.55 | 1.625 | 1.648 | 1.622 | 0 |
| 1712334600 | 1.623 | 0.01 | 0.56 | 1.585 | 1.6299999 | 1.584 | 0 |
| 1712248200 | 1.614 | 0.01 | 0.75 | 1.606 | 1.614 | 1.603 | 0 |
| 1712161800 | 1.602 | 0.01 | 0.88 | 1.593 | 1.605 | 1.586 | 0 |
| 1712075400 | 1.588 | 0 | 0.25 | 1.598 | 1.604 | 1.577 | 0 |
| 1711647000 | 1.584 | 0.01 | 0.89 | 1.577 | 1.595 | 1.577 | 0 |
| 1711560600 | 1.57 | -0.01 | -0.44 | 1.573 | 1.581 | 1.563 | 0 |
| 1711474200 | 1.577 | 0 | 0.25 | 1.578 | 1.586 | 1.57 | 0 |
| 1711387800 | 1.573 | 0 | 0.19 | 1.57 | 1.586 | 1.56 | 0 |
| 1711128600 | 1.57 | -0 | -0.25 | 1.568 | 1.573 | 1.554 | 0 |
| 1711042200 | 1.574 | 0.04 | 2.67 | 1.555 | 1.579 | 1.555 | 0 |
| 1710955800 | 1.533 | -0 | -0.20 | 1.537 | 1.546 | 1.53 | 0 |
| 1710869400 | 1.536 | 0.01 | 0.46 | 1.524 | 1.537 | 1.5169999 | 0 |
| 1710783000 | 1.529 | 0 | 0.26 | 1.526 | 1.542 | 1.526 | 0 |
| 1710523800 | 1.525 | -0.03 | -1.74 | 1.561 | 1.566 | 1.521 | 0 |
| 1710437400 | 1.552 | 0.02 | 1.11 | 1.541 | 1.566 | 1.539 | 0 |
| 1710351000 | 1.535 | 0.01 | 0.39 | 1.526 | 1.539 | 1.52 | 0 |
| 1710264600 | 1.529 | 0.03 | 1.93 | 1.502 | 1.539 | 1.502 | 0 |
| 1710178200 | 1.5 | -0.04 | -2.41 | 1.521 | 1.521 | 1.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
