We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4.3099999 | 0.3 | 7.48 | 4.075 | 4.405 | 4.075 | 0 |
| 1715358600 | 4.01 | 0.16 | 4.16 | 3.825 | 4.095 | 3.755 | 0 |
| 1715272200 | 3.85 | -0.08 | -2.04 | 3.96 | 4.025 | 3.85 | 0 |
| 1715185800 | 3.93 | -0.31 | -7.31 | 4.195 | 4.195 | 3.805 | 0 |
| 1715099400 | 4.24 | -0.17 | -3.85 | 4.365 | 4.365 | 4.195 | 0 |
| 1715013000 | 4.41 | -0.21 | -4.44 | 4.59 | 4.615 | 4.405 | 0 |
| 1714753800 | 4.615 | -0.11 | -2.22 | 4.695 | 4.725 | 4.575 | 0 |
| 1714667400 | 4.72 | 0.15 | 3.40 | 4.595 | 4.765 | 4.595 | 0 |
| 1714494600 | 4.565 | 0.06 | 1.33 | 4.5 | 4.615 | 4.3949999 | 0 |
| 1714408200 | 4.505 | 0.11 | 2.39 | 4.24 | 4.665 | 4.23 | 0 |
| 1714149000 | 4.4 | 0.19 | 4.39 | 4.46 | 4.665 | 4.275 | 1250 |
| 1714062600 | 4.215 | 0.38 | 9.77 | 3.96 | 4.365 | 3.91 | 0 |
| 1713976200 | 3.84 | 0 | 0.00 | 3.73 | 3.865 | 3.625 | 0 |
| 1713889800 | 3.84 | -0.12 | -3.03 | 3.925 | 4.005 | 3.825 | 0 |
| 1713803400 | 3.96 | -0.12 | -2.94 | 4.01 | 4.115 | 3.945 | 0 |
| 1713544200 | 4.08 | 0.02 | 0.49 | 4.3949999 | 4.3949999 | 4.015 | 0 |
| 1713457800 | 4.0599999 | -0.02 | -0.49 | 4.035 | 4.1849999 | 3.95 | 0 |
| 1713371400 | 4.08 | -0.11 | -2.63 | 4.205 | 4.245 | 3.955 | 0 |
| 1713285000 | 4.19 | 0.14 | 3.46 | 4.225 | 4.315 | 4.1449999 | 200 |
| 1713198600 | 4.05 | -0.01 | -0.25 | 4.025 | 4.075 | 3.845 | 400 |
| 1712939400 | 4.0599999 | -0.08 | -1.93 | 4.05 | 4.115 | 3.855 | 0 |
| 1712853000 | 4.14 | 0.22 | 5.61 | 3.935 | 4.205 | 3.845 | 400 |
| 1712766600 | 3.92 | -0.01 | -0.13 | 3.835 | 4.095 | 3.745 | 0 |
| 1712680200 | 3.925 | 0.6 | 17.87 | 3.355 | 3.935 | 3.355 | 120 |
| 1712593800 | 3.33 | -0.27 | -7.50 | 3.545 | 3.555 | 3.275 | 0 |
| 1712334600 | 3.6 | 0.05 | 1.41 | 3.765 | 3.845 | 3.575 | 0 |
| 1712248200 | 3.55 | -0.02 | -0.56 | 3.525 | 3.565 | 3.465 | 1000 |
| 1712161800 | 3.57 | -0.04 | -1.11 | 3.7 | 3.735 | 3.565 | 0 |
| 1712075400 | 3.61 | 0.37 | 11.25 | 3.2599999 | 3.685 | 3.175 | 1000 |
| 1711647000 | 3.245 | 0.07 | 2.20 | 3.1349999 | 3.265 | 3.115 | 0 |
| 1711560600 | 3.175 | -0.1 | -3.05 | 3.265 | 3.265 | 3.075 | 0 |
| 1711474200 | 3.275 | -0.04 | -1.21 | 3.325 | 3.355 | 3.255 | 0 |
| 1711387800 | 3.315 | -0.02 | -0.60 | 3.235 | 3.355 | 3.185 | 50 |
| 1711128600 | 3.335 | -0.08 | -2.34 | 3.435 | 3.435 | 3.265 | 0 |
| 1711042200 | 3.415 | -0.1 | -2.84 | 3.37 | 3.525 | 3.325 | 2700 |
| 1710955800 | 3.515 | -0.21 | -5.64 | 3.72 | 3.735 | 3.5 | 2100 |
| 1710869400 | 3.725 | -0.27 | -6.76 | 3.86 | 3.885 | 3.615 | 550 |
| 1710783000 | 3.995 | -0.09 | -2.20 | 3.905 | 4.075 | 3.815 | 613 |
| 1710523800 | 4.085 | -0.23 | -5.33 | 4.3099999 | 4.3099999 | 4.005 | 70 |
| 1710437400 | 4.315 | -0.09 | -2.04 | 4.405 | 4.415 | 4.175 | 0 |
| 1710351000 | 4.405 | -0.15 | -3.29 | 4.525 | 4.555 | 4.375 | 0 |
| 1710264600 | 4.555 | -0.07 | -1.51 | 4.595 | 4.775 | 4.545 | 60 |
| 1710178200 | 4.625 | 0.09 | 1.98 | 4.6 | 4.675 | 4.525 | 0 |
| 1709919000 | 4.535 | 0.02 | 0.44 | 4.51 | 4.695 | 4.495 | 700 |
| 1709832600 | 4.515 | -0.01 | -0.22 | 4.545 | 4.655 | 4.495 | 389 |
| 1709746200 | 4.525 | -0.08 | -1.74 | 4.495 | 4.675 | 4.465 | 0 |
| 1709659800 | 4.605 | -0.2 | -4.06 | 4.84 | 4.84 | 4.565 | 2060 |
| 1709573400 | 4.8 | -0.31 | -6.07 | 5.1 | 5.13 | 4.8 | 3397 |
| 1709314200 | 5.11 | 0.06 | 1.19 | 5.01 | 5.12 | 4.955 | 50 |
| 1709227800 | 5.05 | -0.54 | -9.66 | 5 | 5.13 | 4.9 | 630 |
| 1709141400 | 5.59 | 0 | 0.00 | 5.59 | 5.59 | 5.59 | 0 |
| 1709055000 | 5.59 | -0.02 | -0.36 | 5.63 | 5.64 | 5.49 | 2320 |
| 1708968600 | 5.61 | 0.01 | 0.18 | 5.66 | 5.66 | 5.5599999 | 2660 |
| 1708709400 | 5.6 | -0.09 | -1.58 | 5.64 | 5.73 | 5.5599999 | 12200 |
| 1708623000 | 5.69 | -0.15 | -2.57 | 5.71 | 5.8 | 5.61 | 0 |
| 1708536600 | 5.84 | -0.05 | -0.85 | 5.84 | 5.9 | 5.83 | 0 |
| 1708450200 | 5.89 | -0.08 | -1.34 | 6.04 | 6.04 | 5.84 | 0 |
| 1708363800 | 5.97 | 0.2 | 3.47 | 5.78 | 5.99 | 5.7699999 | 0 |
| 1708104600 | 5.7699999 | 0.26 | 4.72 | 5.43 | 5.88 | 5.43 | 0 |
| 1708018200 | 5.51 | 0.11 | 2.04 | 5.48 | 5.64 | 5.33 | 0 |
| 1707931800 | 5.4 | -0.11 | -2.00 | 5.53 | 5.53 | 5.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
