J715S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.275 | -0.02 | -0.87% | 2.335 | 2.335 | 2.205 | 0 |
Jun 13 2024 | 2.295 | -0.09 | -3.77% | 2.39 | 2.40 | 2.295 | 0 |
Jun 12 2024 | 2.385 | 0.05 | 2.14% | 2.34 | 2.415 | 2.34 | 0 |
Jun 11 2024 | 2.335 | -0.12 | -4.89% | 2.39 | 2.455 | 2.335 | 0 |
Jun 10 2024 | 2.455 | 0.00 | 0.00% | 2.455 | 2.455 | 2.455 | 0 |
Jun 07 2024 | 2.455 | 0.02 | 0.82% | 2.45 | 2.475 | 2.395 | 0 |
Jun 06 2024 | 2.435 | 0.01 | 0.41% | 2.44 | 2.455 | 2.345 | 0 |
Jun 05 2024 | 2.425 | 0.07 | 2.97% | 2.37 | 2.425 | 2.355 | 0 |
Jun 04 2024 | 2.355 | -0.07 | -2.89% | 2.43 | 2.435 | 2.345 | 0 |
Jun 03 2024 | 2.425 | -0.03 | -1.22% | 2.47 | 2.505 | 2.415 | 0 |
May 31 2024 | 2.455 | 0.11 | 4.69% | 2.36 | 2.485 | 2.35 | 0 |
May 30 2024 | 2.345 | -0.04 | -1.68% | 2.40 | 2.435 | 2.295 | 0 |
May 29 2024 | 2.385 | 0.08 | 3.47% | 2.345 | 2.395 | 2.315 | 0 |
May 28 2024 | 2.305 | -0.06 | -2.54% | 2.36 | 2.375 | 2.295 | 0 |
May 27 2024 | 2.365 | 0.04 | 1.72% | 2.32 | 2.365 | 2.305 | 0 |
May 24 2024 | 2.325 | 0.04 | 1.75% | 2.26 | 2.335 | 2.225 | 0 |
May 23 2024 | 2.285 | 0.03 | 1.33% | 2.26 | 2.345 | 2.25 | 0 |
May 22 2024 | 2.255 | 0.02 | 0.89% | 2.23 | 2.295 | 2.23 | 0 |
May 21 2024 | 2.235 | -0.02 | -0.89% | 2.25 | 2.255 | 2.185 | 0 |
May 20 2024 | 2.255 | 0.02 | 0.89% | 2.24 | 2.255 | 2.235 | 0 |
May 17 2024 | 2.235 | 0.11 | 5.18% | 2.215 | 2.255 | 2.185 | 0 |
May 16 2024 | 2.125 | 0.19 | 9.82% | 2.035 | 2.175 | 2.035 | 0 |
May 15 2024 | 1.935 | -0.06 | -3.01% | 1.91 | 1.945 | 1.91 | 0 |
May 14 2024 | 1.995 | 0.00 | 0.00% | 1.995 | 1.995 | 1.995 | 0 |
May 13 2024 | 1.995 | -0.06 | -2.92% | 2.06 | 2.06 | 1.975 | 0 |
May 10 2024 | 2.055 | 0.11 | 5.66% | 1.995 | 2.055 | 1.985 | 0 |
May 09 2024 | 1.945 | 0.00 | 0.00% | 1.94 | 1.955 | 1.925 | 0 |
May 08 2024 | 1.945 | 0.05 | 2.64% | 1.90 | 1.955 | 1.885 | 0 |
May 07 2024 | 1.895 | 0.06 | 3.27% | 1.87 | 1.895 | 1.825 | 0 |
May 06 2024 | 1.835 | 0.10 | 5.76% | 1.74 | 1.835 | 1.73 | 0 |
May 03 2024 | 1.735 | 0.01 | 0.58% | 1.74 | 1.795 | 1.715 | 0 |
May 02 2024 | 1.725 | -0.02 | -1.15% | 1.74 | 1.775 | 1.715 | 0 |
Apr 30 2024 | 1.745 | -0.04 | -2.24% | 1.79 | 1.80 | 1.735 | 0 |
Apr 29 2024 | 1.785 | 0.06 | 3.48% | 1.74 | 1.785 | 1.73 | 0 |
Apr 26 2024 | 1.725 | -0.01 | -0.58% | 1.77 | 1.78 | 1.715 | 0 |
Apr 25 2024 | 1.735 | -0.06 | -3.34% | 1.78 | 1.795 | 1.695 | 0 |
Apr 24 2024 | 1.795 | -0.05 | -2.71% | 1.84 | 1.855 | 1.795 | 0 |
Apr 23 2024 | 1.845 | 0.09 | 5.13% | 1.77 | 1.865 | 1.725 | 0 |
Apr 22 2024 | 1.755 | 0.08 | 4.78% | 1.66 | 1.755 | 1.66 | 0 |
Apr 19 2024 | 1.675 | 0.00 | 0.00% | 1.64 | 1.675 | 1.615 | 0 |
Apr 18 2024 | 1.675 | 0.00 | 0.00% | 1.68 | 1.715 | 1.645 | 0 |
Apr 17 2024 | 1.675 | 0.01 | 0.60% | 1.67 | 1.785 | 1.665 | 0 |
Apr 16 2024 | 1.665 | -0.28 | -14.40% | 1.835 | 1.845 | 1.665 | 0 |
Apr 15 2024 | 1.945 | 0.07 | 3.73% | 1.885 | 1.985 | 1.875 | 0 |
Apr 12 2024 | 1.875 | 0.04 | 2.18% | 1.855 | 1.925 | 1.855 | 0 |
Apr 11 2024 | 1.835 | -0.07 | -3.67% | 1.905 | 1.905 | 1.815 | 0 |
Apr 10 2024 | 1.905 | 0.04 | 2.14% | 1.875 | 1.915 | 1.855 | 0 |
Apr 09 2024 | 1.865 | -0.13 | -6.28% | 2.00 | 2.00 | 1.855 | 0 |
Apr 08 2024 | 1.99 | -0.01 | -0.50% | 1.99 | 2.015 | 1.975 | 0 |
Apr 05 2024 | 2.00 | -0.08 | -3.85% | 2.06 | 2.065 | 1.985 | 0 |
Apr 04 2024 | 2.08 | -0.06 | -2.80% | 2.15 | 2.185 | 2.075 | 0 |
Apr 03 2024 | 2.14 | -0.20 | -8.55% | 2.285 | 2.295 | 2.125 | 0 |
Apr 02 2024 | 2.34 | -0.08 | -3.31% | 2.40 | 2.435 | 2.34 | 0 |
Mar 28 2024 | 2.42 | 0.00 | 0.00% | 2.43 | 2.43 | 2.365 | 0 |
Mar 27 2024 | 2.42 | 0.03 | 1.26% | 2.40 | 2.435 | 2.39 | 0 |
Mar 26 2024 | 2.39 | 0.04 | 1.92% | 2.335 | 2.395 | 2.325 | 0 |
Mar 25 2024 | 2.345 | -0.04 | -1.68% | 2.375 | 2.385 | 2.295 | 0 |
Mar 22 2024 | 2.385 | -0.04 | -1.65% | 2.435 | 2.435 | 2.365 | 0 |
Mar 21 2024 | 2.425 | -0.01 | -0.41% | 2.435 | 2.445 | 2.405 | 0 |
Mar 20 2024 | 2.435 | 0.01 | 0.41% | 2.415 | 2.435 | 2.395 | 0 |
Mar 19 2024 | 2.425 | 0.09 | 3.85% | 2.335 | 2.435 | 2.335 | 0 |
Mar 18 2024 | 2.335 | 0.02 | 0.86% | 2.305 | 2.355 | 2.305 | 0 |