J698S Historical Data - J698S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
J698S (J698S)
J698S (J698S) Historical

J698S (J698S)

0.365

-0.02

(-5.19%)

Closed May 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.385	-0.02	-4.94	0.385	0.395	0.3449999	0
1715877000	0.405	-0.01	-2.41	0.405	0.415	0.385	0
1715790600	0.415	0.0700001	20.29	0.375	0.425	0.365	0
1715704200	0.3449999	0	0.00	0.3449999	0.3449999	0.3449999	0
1715617800	0.3449999	0.0299999	9.52	0.315	0.355	0.315	0
1715358600	0.315	-0.02	-5.97	0.335	0.3449999	0.315	0
1715272200	0.335	0.02	6.35	0.305	0.335	0.29	0
1715185800	0.315	-0.02	-5.97	0.305	0.315	0.3	0
1715099400	0.335	-0.03	-8.22	0.315	0.3449999	0.315	0
1715013000	0.365	0	0.00	0.3449999	0.375	0.3449999	0
1714753800	0.365	0.04	12.31	0.3449999	0.415	0.3449999	0
1714667400	0.325	0.005	1.56	0.3449999	0.355	0.31	0
1714494600	0.32	-0.045	-12.33	0.335	0.365	0.32	0
1714408200	0.365	0.0200001	5.80	0.375	0.385	0.3449999	0
1714149000	0.3449999	-0.02	-5.48	0.385	0.405	0.335	0
1714062600	0.365	0.0200001	5.80	0.365	0.375	0.33	0
1713976200	0.3449999	-0.02	-5.48	0.355	0.355	0.335	0
1713889800	0.365	0.055	17.74	0.31	0.375	0.31	0
1713803400	0.31	-0.045	-12.68	0.33	0.34	0.3	0
1713544200	0.355	0	0.00	0.35	0.375	0.34	0
1713457800	0.355	-0.01	-2.74	0.385	0.385	0.34	0
1713371400	0.365	-0.01	-2.67	0.35	0.385	0.35	0
1713285000	0.375	0.045	13.64	0.34	0.385	0.33	0
1713198600	0.33	-0.02	-5.71	0.3449999	0.355	0.32	0
1712939400	0.35	-0.015	-4.11	0.355	0.355	0.32	0
1712853000	0.365	-0.02	-5.19	0.395	0.405	0.355	0
1712766600	0.385	-0.14	-26.67	0.505	0.525	0.385	0
1712680200	0.525	0	0.00	0.525	0.555	0.515	0
1712593800	0.525	0.02	3.96	0.495	0.525	0.485	0
1712334600	0.505	-0.03	-5.61	0.515	0.545	0.455	0
1712248200	0.535	0.05	10.31	0.505	0.545	0.495	0
1712161800	0.485	0.07	16.87	0.435	0.485	0.425	0
1712075400	0.415	-0.05	-10.75	0.385	0.425	0.375	0
1711647000	0.465	-0.02	-4.12	0.475	0.475	0.435	0
1711560600	0.485	-0.01	-2.02	0.485	0.505	0.475	0
1711474200	0.495	-0.01	-1.98	0.525	0.535	0.485	0
1711387800	0.505	0	0.00	0.515	0.525	0.485	0
1711128600	0.505	-0.03	-5.61	0.525	0.555	0.505	0
1711042200	0.535	-0.02	-3.60	0.665	0.665	0.535	0
1710955800	0.555	0	0.00	0.575	0.575	0.535	0
1710869400	0.555	-0.05	-8.26	0.555	0.5649999	0.525	0
1710783000	0.605	-0.02	-3.20	0.635	0.655	0.605	0
1710523800	0.625	0	0.00	0.625	0.645	0.615	0
1710437400	0.625	-0.07	-10.07	0.6949999	0.705	0.605	0
1710351000	0.6949999	-0.04	-5.44	0.6949999	0.725	0.675	0
1710264600	0.735	-0.03	-3.92	0.775	0.775	0.705	0
1710178200	0.765	-0.05	-6.13	0.805	0.805	0.745	0
1709919000	0.8149999	0.0299999	3.82	0.8149999	0.865	0.785	0
1709832600	0.785	0.06	8.28	0.725	0.785	0.675	0
1709746200	0.725	0.05	7.41	0.665	0.735	0.665	0
1709659800	0.675	-0.01	-1.46	0.655	0.6949999	0.645	0
1709573400	0.685	0.05	7.87	0.665	0.6949999	0.655	0
1709314200	0.635	0.01	1.60	0.625	0.645	0.595	0
1709227800	0.625	-0.03	-4.58	0.665	0.6949999	0.625	0
1709141400	0.655	-0.02	-2.96	0.635	0.655	0.605	0
1709055000	0.675	-0.02	-2.88	0.6949999	0.6949999	0.655	0
1708968600	0.6949999	0.0399999	6.11	0.655	0.705	0.655	0
1708709400	0.655	0	0.00	0.675	0.685	0.645	0
1708623000	0.655	-0.03	-4.38	0.705	0.765	0.635	0
1708536600	0.685	0	0.00	0.675	0.685	0.645	0
1708450200	0.685	0.03	4.58	0.635	0.715	0.625	0

Thames Ventures Vct 2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions