We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2.945 | -0.09 | -2.97 | 2.955 | 3.005 | 2.775 | 0 |
| 1715877000 | 3.035 | 0 | 0.00 | 3.065 | 3.075 | 2.935 | 0 |
| 1715790600 | 3.035 | 0.38 | 14.31 | 2.805 | 3.055 | 2.785 | 0 |
| 1715704200 | 2.6549999 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.6549999 | 0 |
| 1715617800 | 2.6549999 | 0.13 | 5.15 | 2.545 | 2.715 | 2.515 | 0 |
| 1715358600 | 2.525 | -0.04 | -1.56 | 2.575 | 2.6349999 | 2.495 | 0 |
| 1715272200 | 2.565 | 0.11 | 4.48 | 2.4049999 | 2.585 | 2.315 | 0 |
| 1715185800 | 2.455 | -0.13 | -5.03 | 2.415 | 2.485 | 2.3849999 | 0 |
| 1715099400 | 2.585 | -0.05 | -1.90 | 2.485 | 2.645 | 2.485 | 0 |
| 1715013000 | 2.6349999 | -0.01 | -0.38 | 2.555 | 2.685 | 2.545 | 0 |
| 1714753800 | 2.645 | 0.31 | 13.28 | 2.485 | 2.835 | 2.455 | 0 |
| 1714667400 | 2.335 | 0.04 | 1.74 | 2.425 | 2.475 | 2.235 | 0 |
| 1714494600 | 2.295 | -0.17 | -6.90 | 2.345 | 2.505 | 2.295 | 0 |
| 1714408200 | 2.465 | 0.12 | 5.12 | 2.515 | 2.525 | 2.365 | 0 |
| 1714149000 | 2.345 | -0.12 | -4.87 | 2.545 | 2.645 | 2.285 | 0 |
| 1714062600 | 2.465 | 0.13 | 5.57 | 2.435 | 2.525 | 2.285 | 0 |
| 1713976200 | 2.335 | -0.08 | -3.31 | 2.4049999 | 2.4049999 | 2.295 | 0 |
| 1713889800 | 2.415 | 0.24 | 11.03 | 2.185 | 2.465 | 2.145 | 0 |
| 1713803400 | 2.175 | -0.18 | -7.64 | 2.295 | 2.305 | 2.115 | 0 |
| 1713544200 | 2.355 | 0.03 | 1.29 | 2.225 | 2.395 | 2.225 | 0 |
| 1713457800 | 2.325 | 0.04 | 1.75 | 2.445 | 2.475 | 2.265 | 0 |
| 1713371400 | 2.285 | 0.02 | 0.88 | 2.195 | 2.375 | 2.195 | 0 |
| 1713285000 | 2.265 | 0.08 | 3.66 | 2.165 | 2.345 | 2.115 | 0 |
| 1713198600 | 2.185 | -0.06 | -2.67 | 2.275 | 2.315 | 2.1349999 | 0 |
| 1712939400 | 2.245 | -0.22 | -8.92 | 2.425 | 2.425 | 2.125 | 0 |
| 1712853000 | 2.465 | -0.12 | -4.64 | 2.595 | 2.645 | 2.415 | 0 |
| 1712766600 | 2.585 | -0.59 | -18.58 | 3.125 | 3.185 | 2.585 | 0 |
| 1712680200 | 3.175 | 0.02 | 0.63 | 3.175 | 3.315 | 3.1349999 | 0 |
| 1712593800 | 3.1549999 | 0.09 | 2.94 | 3.065 | 3.185 | 2.995 | 0 |
| 1712334600 | 3.065 | -0.17 | -5.26 | 3.055 | 3.145 | 2.855 | 0 |
| 1712248200 | 3.235 | 0.22 | 7.30 | 3.115 | 3.285 | 3.085 | 0 |
| 1712161800 | 3.015 | 0.29 | 10.64 | 2.775 | 3.035 | 2.725 | 0 |
| 1712075400 | 2.725 | -0.17 | -5.87 | 2.515 | 2.765 | 2.505 | 0 |
| 1711647000 | 2.895 | -0.07 | -2.36 | 2.945 | 2.955 | 2.755 | 0 |
| 1711560600 | 2.965 | -0.06 | -1.98 | 3.015 | 3.055 | 2.925 | 0 |
| 1711474200 | 3.025 | -0.05 | -1.63 | 3.1349999 | 3.205 | 3.005 | 0 |
| 1711387800 | 3.075 | 0.08 | 2.67 | 3.015 | 3.115 | 2.955 | 0 |
| 1711128600 | 2.995 | -0.22 | -6.84 | 3.105 | 3.115 | 2.995 | 0 |
| 1711042200 | 3.215 | -0.01 | -0.31 | 3.665 | 3.675 | 3.195 | 0 |
| 1710955800 | 3.225 | -0.01 | -0.31 | 3.295 | 3.305 | 3.125 | 0 |
| 1710869400 | 3.235 | -0.11 | -3.29 | 3.265 | 3.265 | 3.105 | 0 |
| 1710783000 | 3.345 | -0.08 | -2.34 | 3.455 | 3.525 | 3.335 | 0 |
| 1710523800 | 3.425 | -0.03 | -0.87 | 3.395 | 3.495 | 3.385 | 0 |
| 1710437400 | 3.455 | -0.27 | -7.25 | 3.715 | 3.735 | 3.395 | 0 |
| 1710351000 | 3.725 | 0.03 | 0.81 | 3.675 | 3.765 | 3.645 | 0 |
| 1710264600 | 3.695 | -0.06 | -1.60 | 3.805 | 3.815 | 3.605 | 0 |
| 1710178200 | 3.755 | -0.14 | -3.59 | 3.875 | 3.885 | 3.705 | 0 |
| 1709919000 | 3.895 | 0.08 | 2.10 | 3.915 | 4.085 | 3.795 | 0 |
| 1709832600 | 3.815 | 0.18 | 4.95 | 3.645 | 3.815 | 3.455 | 0 |
| 1709746200 | 3.635 | 0.18 | 5.21 | 3.415 | 3.665 | 3.415 | 0 |
| 1709659800 | 3.455 | 0.02 | 0.58 | 3.375 | 3.505 | 3.335 | 0 |
| 1709573400 | 3.435 | 0.16 | 4.89 | 3.385 | 3.475 | 3.335 | 0 |
| 1709314200 | 3.275 | 0.05 | 1.55 | 3.205 | 3.335 | 3.125 | 0 |
| 1709227800 | 3.225 | -0.1 | -3.01 | 3.335 | 3.445 | 3.215 | 0 |
| 1709141400 | 3.325 | -0.11 | -3.20 | 3.275 | 3.345 | 3.1549999 | 0 |
| 1709055000 | 3.435 | -0.03 | -0.87 | 3.445 | 3.505 | 3.345 | 0 |
| 1708968600 | 3.465 | 0.14 | 4.21 | 3.325 | 3.495 | 3.325 | 0 |
| 1708709400 | 3.325 | 0.04 | 1.22 | 3.335 | 3.395 | 3.285 | 0 |
| 1708623000 | 3.285 | -0.05 | -1.50 | 3.425 | 3.655 | 3.245 | 0 |
| 1708536600 | 3.335 | -0.02 | -0.60 | 3.335 | 3.355 | 3.235 | 0 |
| 1708450200 | 3.355 | 0.17 | 5.34 | 3.145 | 3.455 | 3.125 | 0 |
| 1708363800 | 3.185 | 0 | 0.00 | 3.185 | 3.185 | 3.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
