We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 1.785 | 0.02 | 1.13 | 1.785 | 1.945 | 1.735 | 0 |
| 1715877000 | 1.765 | -0.02 | -1.12 | 1.735 | 1.855 | 1.725 | 0 |
| 1715790600 | 1.785 | -0.44 | -19.78 | 2.035 | 2.055 | 1.765 | 0 |
| 1715704200 | 2.225 | 0 | 0.00 | 2.225 | 2.225 | 2.225 | 0 |
| 1715617800 | 2.225 | -0.17 | -7.10 | 2.345 | 2.3849999 | 2.165 | 0 |
| 1715358600 | 2.395 | 0.03 | 1.27 | 2.335 | 2.435 | 2.275 | 0 |
| 1715272200 | 2.365 | -0.15 | -5.96 | 2.565 | 2.675 | 2.355 | 0 |
| 1715185800 | 2.515 | 0.13 | 5.45 | 2.555 | 2.595 | 2.485 | 0 |
| 1715099400 | 2.3849999 | 0 | 0.00 | 2.485 | 2.495 | 2.325 | 0 |
| 1715013000 | 2.3849999 | -0.02 | -0.83 | 2.475 | 2.495 | 2.335 | 0 |
| 1714753800 | 2.4049999 | -0.51 | -17.50 | 2.685 | 2.725 | 2.275 | 0 |
| 1714667400 | 2.915 | -0.08 | -2.67 | 2.825 | 3.085 | 2.765 | 0 |
| 1714494600 | 2.995 | 0.14 | 4.90 | 2.925 | 2.995 | 2.715 | 0 |
| 1714408200 | 2.855 | -0.18 | -5.93 | 2.795 | 2.995 | 2.785 | 0 |
| 1714149000 | 3.035 | 0.2 | 7.05 | 2.795 | 3.105 | 2.6349999 | 0 |
| 1714062600 | 2.835 | -0.17 | -5.66 | 2.875 | 3.075 | 2.765 | 0 |
| 1713976200 | 3.005 | 0.03 | 1.01 | 2.9049999 | 3.055 | 2.9049999 | 0 |
| 1713889800 | 2.975 | -0.39 | -11.59 | 3.295 | 3.355 | 2.9049999 | 0 |
| 1713803400 | 3.365 | 0.13 | 4.02 | 3.195 | 3.465 | 3.185 | 0 |
| 1713544200 | 3.235 | -0.02 | -0.61 | 3.515 | 3.515 | 3.185 | 0 |
| 1713457800 | 3.255 | -0.15 | -4.41 | 3.1349999 | 3.325 | 3.095 | 0 |
| 1713371400 | 3.405 | -0.17 | -4.76 | 3.685 | 3.685 | 3.375 | 0 |
| 1713285000 | 3.575 | 0.17 | 4.99 | 3.635 | 3.695 | 3.385 | 0 |
| 1713198600 | 3.405 | -0.02 | -0.58 | 3.285 | 3.485 | 3.225 | 0 |
| 1712939400 | 3.425 | 0.55 | 19.13 | 2.875 | 3.525 | 2.865 | 0 |
| 1712853000 | 2.875 | 0.25 | 9.52 | 2.695 | 2.945 | 2.645 | 0 |
| 1712766600 | 2.625 | 0.63 | 31.58 | 2.035 | 2.625 | 1.975 | 0 |
| 1712680200 | 1.995 | -0.04 | -1.97 | 1.995 | 2.025 | 1.885 | 0 |
| 1712593800 | 2.035 | -0.12 | -5.57 | 2.125 | 2.185 | 2.025 | 0 |
| 1712334600 | 2.1549999 | 0.2 | 10.23 | 2.235 | 2.365 | 2.145 | 0 |
| 1712248200 | 1.955 | -0.21 | -9.70 | 2.065 | 2.085 | 1.915 | 0 |
| 1712161800 | 2.165 | -0.32 | -12.88 | 2.445 | 2.505 | 2.1549999 | 0 |
| 1712075400 | 2.485 | 0.19 | 8.28 | 2.725 | 2.735 | 2.435 | 0 |
| 1711647000 | 2.295 | 0.11 | 5.03 | 2.195 | 2.445 | 2.195 | 0 |
| 1711560600 | 2.185 | 0.07 | 3.31 | 2.145 | 2.235 | 2.105 | 0 |
| 1711474200 | 2.115 | -0.01 | -0.47 | 2.005 | 2.125 | 1.955 | 0 |
| 1711387800 | 2.125 | -0.18 | -7.81 | 2.265 | 2.265 | 2.095 | 0 |
| 1711128600 | 2.305 | 0.35 | 17.90 | 2.175 | 2.325 | 2.175 | 0 |
| 1711042200 | 1.955 | -0.07 | -3.46 | 1.615 | 1.985 | 1.615 | 0 |
| 1710955800 | 2.025 | 0.03 | 1.50 | 1.955 | 2.105 | 1.955 | 0 |
| 1710869400 | 1.995 | 0.04 | 2.05 | 1.965 | 2.105 | 1.955 | 0 |
| 1710783000 | 1.955 | 0.06 | 3.17 | 1.875 | 1.965 | 1.815 | 0 |
| 1710523800 | 1.895 | 0.05 | 2.71 | 1.925 | 1.925 | 1.845 | 0 |
| 1710437400 | 1.845 | 0.24 | 14.95 | 1.645 | 1.895 | 1.625 | 0 |
| 1710351000 | 1.605 | -0.2 | -11.08 | 1.685 | 1.715 | 1.595 | 0 |
| 1710264600 | 1.805 | -0.02 | -1.10 | 1.745 | 1.875 | 1.735 | 0 |
| 1710178200 | 1.825 | 0.07 | 3.99 | 1.745 | 1.855 | 1.735 | 0 |
| 1709919000 | 1.755 | -0.05 | -2.77 | 1.745 | 1.825 | 1.655 | 0 |
| 1709832600 | 1.805 | -0.13 | -6.72 | 1.935 | 2.085 | 1.805 | 0 |
| 1709746200 | 1.935 | -0.18 | -8.51 | 2.115 | 2.125 | 1.905 | 0 |
| 1709659800 | 2.115 | -0.06 | -2.76 | 2.195 | 2.215 | 2.085 | 0 |
| 1709573400 | 2.175 | -0.13 | -5.64 | 2.215 | 2.265 | 2.145 | 0 |
| 1709314200 | 2.305 | -0.1 | -4.16 | 2.395 | 2.455 | 2.255 | 0 |
| 1709227800 | 2.4049999 | 0.09 | 3.89 | 2.295 | 2.4049999 | 2.195 | 0 |
| 1709141400 | 2.315 | 0.15 | 6.93 | 2.305 | 2.475 | 2.295 | 0 |
| 1709055000 | 2.165 | -0.01 | -0.46 | 2.145 | 2.235 | 2.095 | 0 |
| 1708968600 | 2.175 | -0.16 | -6.85 | 2.295 | 2.295 | 2.145 | 0 |
| 1708709400 | 2.335 | -0.03 | -1.27 | 2.325 | 2.365 | 2.265 | 0 |
| 1708623000 | 2.365 | -0.05 | -2.07 | 2.265 | 2.4049999 | 2.055 | 0 |
| 1708536600 | 2.415 | 0.01 | 0.42 | 2.435 | 2.525 | 2.4049999 | 0 |
| 1708450200 | 2.4049999 | -0.27 | -10.09 | 2.645 | 2.665 | 2.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
