J692S Historical Data - J692S | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
J692S (J692S)
J692S (J692S) Historical

J692S (J692S)

0.245

0.00

(0.00%)

Closed May 16 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	0.245	0	0.00	0.255	0.265	0.235	0
1715790600	0.245	0.03	13.95	0.225	0.255	0.215	0
1715704200	0.215	0.015	7.50	0.19	0.225	0.18	0
1715617800	0.2	0.02	11.11	0.18	0.2049999	0.18	0
1715358600	0.18	-0.01	-5.26	0.18	0.2	0.17	0
1715272200	0.19	0.02	11.76	0.16	0.19	0.15	0
1715185800	0.17	-0.03	-15.00	0.17	0.18	0.16	0
1715099400	0.2	-0.025	-11.11	0.19	0.21	0.19	0
1715013000	0.225	0	0.00	0.21	0.225	0.2	0
1714753800	0.225	0.035	18.42	0.2	0.265	0.2	0
1714667400	0.19	0.01	5.56	0.2	0.21	0.17	10000
1714494600	0.18	-0.04	-18.18	0.19	0.21	0.18	0
1714408200	0.22	0.02	10.00	0.23	0.23	0.2	0
1714149000	0.2	-0.03	-13.04	0.24	0.255	0.19	3000
1714062600	0.23	0.03	15.00	0.22	0.24	0.2	3000
1713976200	0.2	-0.02	-9.09	0.21	0.21	0.19	0
1713889800	0.22	0.04	22.22	0.18	0.225	0.17	0
1713803400	0.18	-0.04	-18.18	0.19	0.2	0.17	0
1713544200	0.22	0.01	4.76	0.22	0.23	0.2	0
1713457800	0.21	-0.01	-4.55	0.23	0.24	0.21	0
1713371400	0.22	-0.01	-4.35	0.2	0.23	0.2	4000
1713285000	0.23	0.03	15.00	0.19	0.24	0.19	10300
1713198600	0.2	-0.03	-13.04	0.21	0.22	0.19	10000
1712939400	0.23	-0.01	-4.17	0.22	0.23	0.2	0
1712853000	0.24	-0.015	-5.88	0.275	0.2849999	0.23	0
1712766600	0.255	-0.13	-33.77	0.375	0.385	0.255	0
1712680200	0.385	0	0.00	0.395	0.425	0.375	10000
1712593800	0.385	0.01	2.67	0.365	0.385	0.3449999	0
1712334600	0.375	-0.02	-5.06	0.385	0.415	0.325	0
1712248200	0.395	0.0500001	14.49	0.365	0.405	0.355	0
1712161800	0.3449999	0.06	21.05	0.295	0.355	0.2849999	0
1712075400	0.2849999	-0.05	-14.93	0.245	0.295	0.245	13000
1711647000	0.335	-0.02	-5.63	0.335	0.3449999	0.295	0
1711560600	0.355	-0.005	-1.39	0.355	0.375	0.34	1000
1711474200	0.36	-0.025	-6.49	0.375	0.395	0.355	1000
1711387800	0.385	0.01	2.67	0.385	0.385	0.3449999	0
1711128600	0.375	-0.03	-7.41	0.3975	0.415	0.375	1000
1711042200	0.405	-0.01	-2.41	0.535	0.535	0.3975	0
1710955800	0.415	-0.0125	-2.92	0.445	0.445	0.395	5000
1710869400	0.4275	-0.0475	-10.00	0.44	0.44	0.395	700
1710783000	0.475	-0.03	-5.94	0.51	0.527	0.475	37000
1710523800	0.505	0	0.00	0.505	0.525	0.495	0
1710437400	0.505	-0.08	-13.68	0.585	0.595	0.495	20000
1710351000	0.585	-0.03	-4.88	0.575	0.585	0.555	0
1710264600	0.615	-0.04	-6.11	0.655	0.665	0.585	0
1710178200	0.655	-0.06	-8.39	0.6949999	0.705	0.645	0
1709919000	0.715	0.03	4.38	0.725	0.785	0.685	0
1709832600	0.685	0.06	9.60	0.625	0.685	0.5649999	0
1709746200	0.625	0.0600001	10.62	0.555	0.635	0.555	0
1709659800	0.5649999	-0.01	-1.74	0.545	0.585	0.535	0
1709573400	0.575	0.05	9.52	0.555	0.585	0.545	0
1709314200	0.525	0.01	1.94	0.505	0.545	0.485	0
1709227800	0.515	-0.04	-7.21	0.545	0.575	0.505	0
1709141400	0.555	0	0.00	0.555	0.555	0.555	0
1709055000	0.555	-0.02	-3.48	0.5649999	0.585	0.535	0
1708968600	0.575	0.03	5.50	0.535	0.585	0.535	0
1708709400	0.545	0.02	3.81	0.545	0.5649999	0.525	0
1708623000	0.525	-0.04	-7.08	0.585	0.655	0.515	0
1708536600	0.5649999	-0.01	-1.74	0.555	0.575	0.535	0
1708450200	0.575	0.05	9.52	0.505	0.605	0.505	0
1708363800	0.525	-0.01	-1.87	0.555	0.555	0.515	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions