We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 1.195 | 0.01 | 0.84 | 1.225 | 1.225 | 1.125 | 0 |
| 1715790600 | 1.185 | 0.23 | 24.08 | 1.045 | 1.195 | 1.035 | 0 |
| 1715704200 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1715617800 | 0.955 | 0.08 | 9.14 | 0.875 | 0.985 | 0.865 | 10000 |
| 1715358600 | 0.875 | -0.04 | -4.37 | 0.925 | 0.945 | 0.855 | 10000 |
| 1715272200 | 0.915 | 0.07 | 8.28 | 0.805 | 0.925 | 0.755 | 25000 |
| 1715185800 | 0.845 | -0.09 | -9.63 | 0.8149999 | 0.855 | 0.795 | 0 |
| 1715099400 | 0.935 | -0.04 | -4.10 | 0.875 | 0.975 | 0.875 | 0 |
| 1715013000 | 0.975 | -0.01 | -1.02 | 0.935 | 1.0149999 | 0.925 | 0 |
| 1714753800 | 0.985 | 0.18 | 22.36 | 0.885 | 1.125 | 0.865 | 0 |
| 1714667400 | 0.805 | 0.03 | 3.87 | 0.855 | 0.885 | 0.745 | 0 |
| 1714494600 | 0.775 | -0.12 | -13.41 | 0.805 | 0.905 | 0.775 | 0 |
| 1714408200 | 0.895 | 0.07 | 8.48 | 0.925 | 0.935 | 0.835 | 0 |
| 1714149000 | 0.825 | -0.08 | -8.84 | 0.945 | 1.0149999 | 0.795 | 0 |
| 1714062600 | 0.905 | 0.0900001 | 11.04 | 0.885 | 0.935 | 0.795 | 0 |
| 1713976200 | 0.8149999 | -0.05 | -5.78 | 0.855 | 0.855 | 0.795 | 0 |
| 1713889800 | 0.865 | 0.14 | 19.31 | 0.725 | 0.895 | 0.705 | 0 |
| 1713803400 | 0.725 | -0.13 | -15.20 | 0.795 | 0.795 | 0.6949999 | 0 |
| 1713544200 | 0.855 | 0.03 | 3.64 | 0.785 | 0.875 | 0.785 | 0 |
| 1713457800 | 0.825 | 0.0100001 | 1.23 | 0.905 | 0.925 | 0.795 | 0 |
| 1713371400 | 0.8149999 | -0.02 | -2.40 | 0.765 | 0.865 | 0.765 | 0 |
| 1713285000 | 0.835 | 0.07 | 9.15 | 0.755 | 0.885 | 0.725 | 0 |
| 1713198600 | 0.765 | -0.07 | -8.38 | 0.8149999 | 0.835 | 0.745 | 0 |
| 1712939400 | 0.835 | -0.11 | -11.64 | 0.895 | 0.905 | 0.775 | 0 |
| 1712853000 | 0.945 | -0.06 | -5.97 | 1.025 | 1.065 | 0.905 | 0 |
| 1712766600 | 1.0049999 | -0.4 | -28.47 | 1.385 | 1.435 | 1.0049999 | 0 |
| 1712680200 | 1.405 | 0 | 0.00 | 1.425 | 1.525 | 1.395 | 0 |
| 1712593800 | 1.405 | 0.05 | 3.69 | 1.345 | 1.425 | 1.295 | 0 |
| 1712334600 | 1.355 | -0.1 | -6.87 | 1.375 | 1.435 | 1.215 | 0 |
| 1712248200 | 1.455 | 0.14 | 10.65 | 1.365 | 1.495 | 1.355 | 0 |
| 1712161800 | 1.315 | 0.21 | 19.00 | 1.135 | 1.325 | 1.105 | 0 |
| 1712075400 | 1.105 | -0.14 | -11.24 | 0.98 | 1.135 | 0.975 | 350 |
| 1711647000 | 1.245 | -0.05 | -3.86 | 1.2649999 | 1.29 | 1.135 | 400 |
| 1711560600 | 1.295 | -0.03 | -2.26 | 1.325 | 1.355 | 1.2649999 | 0 |
| 1711474200 | 1.325 | -0.06 | -4.33 | 1.405 | 1.455 | 1.305 | 300 |
| 1711387800 | 1.385 | 0.05 | 3.75 | 1.335 | 1.405 | 1.275 | 0 |
| 1711128600 | 1.335 | -0.14 | -9.49 | 1.415 | 1.425 | 1.325 | 0 |
| 1711042200 | 1.475 | -0.02 | -1.34 | 1.825 | 1.825 | 1.465 | 5000 |
| 1710955800 | 1.495 | -0.02 | -1.32 | 1.545 | 1.555 | 1.415 | 250 |
| 1710869400 | 1.5149999 | -0.08 | -5.02 | 1.5149999 | 1.525 | 1.425 | 250 |
| 1710783000 | 1.595 | -0.07 | -4.20 | 1.675 | 1.735 | 1.595 | 0 |
| 1710523800 | 1.665 | -0.01 | -0.60 | 1.6399999 | 1.715 | 1.635 | 200 |
| 1710437400 | 1.675 | -0.21 | -11.14 | 1.875 | 1.895 | 1.635 | 200 |
| 1710351000 | 1.885 | 0 | 0.00 | 1.865 | 1.895 | 1.825 | 0 |
| 1710264600 | 1.885 | -0.07 | -3.58 | 1.975 | 1.995 | 1.815 | 0 |
| 1710178200 | 1.955 | -0.13 | -6.24 | 2.045 | 2.055 | 1.915 | 0 |
| 1709919000 | 2.085 | 0.07 | 3.47 | 2.095 | 2.225 | 1.995 | 0 |
| 1709832600 | 2.015 | 0.15 | 8.04 | 1.865 | 2.015 | 1.725 | 0 |
| 1709746200 | 1.865 | 0.14 | 8.12 | 1.685 | 1.885 | 1.685 | 0 |
| 1709659800 | 1.725 | 0.01 | 0.58 | 1.665 | 1.765 | 1.635 | 0 |
| 1709573400 | 1.715 | 0.12 | 7.52 | 1.685 | 1.745 | 1.645 | 0 |
| 1709314200 | 1.595 | 0.03 | 1.92 | 1.545 | 1.645 | 1.495 | 0 |
| 1709227800 | 1.565 | -0.12 | -7.12 | 1.645 | 1.725 | 1.545 | 0 |
| 1709141400 | 1.685 | -0.01 | -0.59 | 1.595 | 1.695 | 1.535 | 0 |
| 1709055000 | 1.695 | -0.02 | -1.17 | 1.705 | 1.745 | 1.625 | 0 |
| 1708968600 | 1.715 | 0.09 | 5.54 | 1.615 | 1.745 | 1.615 | 0 |
| 1708709400 | 1.625 | 0.04 | 2.52 | 1.635 | 1.675 | 1.595 | 0 |
| 1708623000 | 1.585 | -0.06 | -3.65 | 1.715 | 1.885 | 1.565 | 0 |
| 1708536600 | 1.645 | -0.01 | -0.60 | 1.645 | 1.665 | 1.565 | 0 |
| 1708450200 | 1.655 | 0.12 | 7.82 | 1.5049999 | 1.735 | 1.485 | 0 |
| 1708363800 | 1.535 | 0 | 0.00 | 1.535 | 1.535 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
