We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1714062600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1713976200 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1713889800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1713803400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1713544200 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1713457800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1713371400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1713285000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1713198600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1712939400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1712853000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1712766600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1712680200 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1712593800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1712334600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1712248200 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1712161800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1712075400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1711647000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1711560600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1711474200 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1711387800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1711128600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1711042200 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1710955800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1710869400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1710783000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1710523800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1710437400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1710351000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1710264600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1710178200 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1709919000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1709832600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1709746200 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1709659800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1709573400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1709314200 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1709227800 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1709141400 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1709055000 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1708968600 | 34.22 | 0 | 0.00 | 34.22 | 34.22 | 34.22 | 0 |
| 1708709400 | 34.22 | 2.55 | 8.05 | 33.17 | 34.87 | 32.52 | 0 |
| 1708623000 | 31.67 | -0.46 | -1.43 | 33.33 | 33.33 | 30.72 | 0 |
| 1708536600 | 32.13 | 1.93 | 6.39 | 30.75 | 32.58 | 30.7 | 0 |
| 1708450200 | 30.2 | 2.37 | 8.52 | 27.7 | 30.91 | 27.64 | 0 |
| 1708363800 | 27.83 | 0.08 | 0.29 | 27.71 | 27.84 | 27.57 | 0 |
| 1708104600 | 27.75 | -2.56 | -8.45 | 30.26 | 30.27 | 27.75 | 0 |
| 1708018200 | 30.31 | 0.08 | 0.26 | 30.23 | 30.8 | 29.55 | 0 |
| 1707931800 | 30.23 | -0.4 | -1.31 | 30.66 | 30.99 | 28.98 | 0 |
| 1707845400 | 30.63 | 1.83 | 6.35 | 29.3 | 30.92 | 29.1 | 0 |
| 1707759000 | 28.8 | -0.06 | -0.21 | 29.41 | 30.02 | 28.51 | 0 |
| 1707499800 | 28.86 | 0.24 | 0.84 | 29.12 | 30.74 | 26.61 | 0 |
| 1707413400 | 28.62 | 3.51 | 13.98 | 25.2 | 29.07 | 25.19 | 0 |
| 1707327000 | 25.11 | 1.92 | 8.28 | 23.45 | 25.16 | 23.18 | 0 |
| 1707240600 | 23.19 | -0.02 | -0.09 | 23.52 | 23.96 | 22.7 | 0 |
| 1707154200 | 23.21 | 1.84 | 8.61 | 21.5 | 23.25 | 21.49 | 0 |
| 1706895000 | 21.37 | 0.58 | 2.79 | 20.85 | 21.38 | 20.47 | 0 |
| 1706808600 | 20.79 | 1.35 | 6.94 | 19.44 | 20.79 | 19.44 | 0 |
| 1706722200 | 19.44 | -0.06 | -0.31 | 19.32 | 19.87 | 19.1 | 0 |
| 1706635800 | 19.5 | 0.94 | 5.06 | 18.77 | 19.63 | 18.52 | 0 |
| 1706549400 | 18.56 | 0.58 | 3.23 | 18.22 | 18.66 | 17.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
