We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 0.2454 | 0.0179 | 7.87 | 0.2492 | 0.2516 | 0.2439 | 0 |
| 1716222600 | 0.2275 | -0.0169 | -6.91 | 0.2306 | 0.2409 | 0.2275 | 0 |
| 1715963400 | 0.2444 | 0.0154 | 6.72 | 0.2443 | 0.2487 | 0.2398 | 0 |
| 1715877000 | 0.229 | -0.0277 | -10.79 | 0.2376 | 0.2432 | 0.2285 | 0 |
| 1715790600 | 0.2567 | -0.0403 | -13.57 | 0.2805 | 0.2834 | 0.2516 | 0 |
| 1715704200 | 0.297 | 0.0083 | 2.87 | 0.2957 | 0.3006 | 0.2854 | 0 |
| 1715617800 | 0.2887 | -0.0073 | -2.47 | 0.287 | 0.2887 | 0.2748 | 0 |
| 1715358600 | 0.296 | -0.0262 | -8.13 | 0.2939 | 0.296 | 0.2801 | 0 |
| 1715272200 | 0.3222 | -0.0377 | -10.48 | 0.351 | 0.3582 | 0.317 | 0 |
| 1715185800 | 0.3599 | -0.0054 | -1.48 | 0.3719 | 0.3827 | 0.3595999 | 0 |
| 1715099400 | 0.3653 | -0.0307 | -7.75 | 0.373 | 0.3744 | 0.3574 | 0 |
| 1715013000 | 0.396 | -0.0117 | -2.87 | 0.3957 | 0.397 | 0.373 | 0 |
| 1714753800 | 0.4077 | -0.1213 | -22.93 | 0.4403 | 0.4453 | 0.3822999 | 0 |
| 1714667400 | 0.529 | -0.001 | -0.19 | 0.521 | 0.5629999 | 0.503 | 0 |
| 1714494600 | 0.53 | 0.0408 | 8.34 | 0.4796 | 0.532 | 0.4734 | 0 |
| 1714408200 | 0.4892 | -0.0188 | -3.70 | 0.4762 | 0.493 | 0.4762 | 0 |
| 1714149000 | 0.508 | -0.059 | -10.41 | 0.508 | 0.535 | 0.4872 | 0 |
| 1714062600 | 0.5669999 | 0.0894999 | 18.74 | 0.4755 | 0.587 | 0.4699 | 0 |
| 1713976200 | 0.4775 | 0.0085 | 1.81 | 0.4428 | 0.4865 | 0.4428 | 0 |
| 1713889800 | 0.469 | -0.087 | -15.65 | 0.508 | 0.51 | 0.4549 | 0 |
| 1713803400 | 0.556 | -0.016 | -2.80 | 0.54 | 0.562 | 0.514 | 0 |
| 1713544200 | 0.5719999 | 0.0189999 | 3.44 | 0.682 | 0.682 | 0.559 | 0 |
| 1713457800 | 0.553 | -0.09 | -14.00 | 0.593 | 0.615 | 0.541 | 0 |
| 1713371400 | 0.643 | 0.044 | 7.35 | 0.615 | 0.643 | 0.562 | 0 |
| 1713285000 | 0.599 | 0.059 | 10.93 | 0.636 | 0.647 | 0.555 | 0 |
| 1713198600 | 0.54 | 0.008 | 1.50 | 0.537 | 0.553 | 0.4861 | 0 |
| 1712939400 | 0.532 | 0.031 | 6.19 | 0.4671 | 0.546 | 0.4575 | 0 |
| 1712853000 | 0.501 | 0.0215 | 4.48 | 0.4695 | 0.517 | 0.4567 | 0 |
| 1712766600 | 0.4795 | 0.0517 | 12.09 | 0.3953 | 0.4812 | 0.3816 | 0 |
| 1712680200 | 0.4278 | 0.0374 | 9.58 | 0.3941 | 0.4425 | 0.3831 | 0 |
| 1712593800 | 0.3904 | -0.0105 | -2.62 | 0.3971 | 0.4078 | 0.381 | 0 |
| 1712334600 | 0.4009 | 0.0566 | 16.44 | 0.4396 | 0.4456 | 0.4004 | 0 |
| 1712248200 | 0.3443 | -0.0106 | -2.99 | 0.3614 | 0.3614 | 0.3291 | 0 |
| 1712161800 | 0.3549 | -0.0182 | -4.88 | 0.3785 | 0.3785 | 0.3498 | 0 |
| 1712075400 | 0.3731 | 0.0754 | 25.33 | 0.3416 | 0.3764 | 0.3362 | 0 |
| 1711647000 | 0.2977 | -0.0344 | -10.36 | 0.3015 | 0.3034 | 0.2918 | 0 |
| 1711560600 | 0.3321 | -0.015 | -4.32 | 0.3418 | 0.3432 | 0.3199 | 0 |
| 1711474200 | 0.3471 | -0.0063 | -1.78 | 0.35 | 0.3585999 | 0.3431 | 0 |
| 1711387800 | 0.3534 | 0.0256 | 7.81 | 0.3484999 | 0.3549 | 0.3404 | 0 |
| 1711128600 | 0.3278 | 0.0323 | 10.93 | 0.2992 | 0.3278 | 0.2938 | 0 |
| 1711042200 | 0.2955 | -0.0958 | -24.48 | 0.3147 | 0.3212999 | 0.2868 | 0 |
| 1710955800 | 0.3913 | -0.0104 | -2.59 | 0.3942 | 0.4074999 | 0.3859 | 0 |
| 1710869400 | 0.4017 | -0.0347 | -7.95 | 0.4483 | 0.4661 | 0.4017 | 0 |
| 1710783000 | 0.4364 | -0.0226 | -4.92 | 0.4558 | 0.4695 | 0.4289 | 0 |
| 1710523800 | 0.459 | 0.044 | 10.60 | 0.4302 | 0.459 | 0.4139 | 0 |
| 1710437400 | 0.415 | 0.0303 | 7.88 | 0.3916 | 0.4258 | 0.3751 | 0 |
| 1710351000 | 0.3847 | -0.0387 | -9.14 | 0.4079 | 0.4098 | 0.3819 | 0 |
| 1710264600 | 0.4234 | -0.0415 | -8.93 | 0.438 | 0.4594 | 0.4026 | 0 |
| 1710178200 | 0.4649 | 0.0388 | 9.11 | 0.4625 | 0.4984 | 0.4608 | 0 |
| 1709919000 | 0.4261 | -0.0202 | -4.53 | 0.4453 | 0.4703 | 0.4143 | 0 |
| 1709832600 | 0.4463 | 0.0034 | 0.77 | 0.4776 | 0.4928 | 0.4252 | 0 |
| 1709746200 | 0.4429 | -0.0175 | -3.80 | 0.4882 | 0.4882 | 0.4359 | 0 |
| 1709659800 | 0.4604 | 0.0388 | 9.20 | 0.4349 | 0.4641 | 0.4279 | 0 |
| 1709573400 | 0.4216 | -0.0026 | -0.61 | 0.4151 | 0.4391 | 0.4136 | 0 |
| 1709314200 | 0.4242 | -0.0171 | -3.87 | 0.4137 | 0.4426 | 0.4089 | 0 |
| 1709227800 | 0.4413 | 0.0021 | 0.48 | 0.4333 | 0.4527 | 0.4092 | 0 |
| 1709141400 | 0.4392 | 0 | 0.00 | 0.4392 | 0.4392 | 0.4392 | 0 |
| 1709055000 | 0.4392 | 0.038 | 9.47 | 0.414 | 0.4392 | 0.4056 | 0 |
| 1708968600 | 0.4012 | 0.0086 | 2.19 | 0.4104999 | 0.4135 | 0.3869 | 0 |
| 1708709400 | 0.3926 | -0.0552 | -12.33 | 0.4068 | 0.4138 | 0.3803 | 0 |
| 1708623000 | 0.4478 | -0.0742 | -14.21 | 0.4777 | 0.483 | 0.431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
