ETC ZETH INAV Historical Data - IZETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
ETC ZETH INAV (IZETH)
ETC ZETH INAV (IZETH) Historical

ETC ZETH INAV (IZETH)

15.71

0.00

(0.00%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	15.707	0	0.00	15.707	15.707	15.707	0
1715358600	15.707	0	0.00	15.707	15.707	15.707	0
1715272200	15.707	0	0.00	15.707	15.707	15.707	0
1715185800	15.707	0	0.00	15.707	15.707	15.707	0
1715099400	15.707	0	0.00	15.707	15.707	15.707	0
1715013000	15.707	0	0.00	15.707	15.707	15.707	0
1714753800	15.707	0	0.00	15.707	15.707	15.707	0
1714667400	15.707	0	0.00	15.707	15.707	15.707	0
1714494600	15.707	0	0.00	15.707	15.707	15.707	0
1714408200	15.707	0	0.00	15.707	15.707	15.707	0
1714149000	15.707	0	0.00	15.707	15.707	15.707	0
1714062600	15.707	0	0.00	15.707	15.707	15.707	0
1713976200	15.707	0	0.00	15.707	15.707	15.707	0
1713889800	15.707	0	0.00	15.707	15.707	15.707	0
1713803400	15.707	0	0.00	15.707	15.707	15.707	0
1713544200	15.707	0	0.00	15.707	15.707	15.707	0
1713457800	15.707	0	0.00	15.707	15.707	15.707	0
1713371400	15.707	0	0.00	15.707	15.707	15.707	0
1713285000	15.707	0	0.00	15.707	15.707	15.707	0
1713198600	15.707	0	0.00	15.707	15.707	15.707	0
1712939400	15.707	0	0.00	15.707	15.707	15.707	0
1712853000	15.707	0	0.00	15.707	15.707	15.707	0
1712766600	15.707	0	0.00	15.707	15.707	15.707	0
1712680200	15.707	0	0.00	15.707	15.707	15.707	0
1712593800	15.707	0	0.00	15.707	15.707	15.707	0
1712334600	15.707	0	0.00	15.707	15.707	15.707	0
1712248200	15.707	0	0.00	15.707	15.707	15.707	0
1712161800	15.707	0	0.00	15.707	15.707	15.707	0
1712075400	15.707	0	0.00	15.707	15.707	15.707	0
1711647000	15.707	0	0.00	15.707	15.707	15.707	0
1711560600	15.707	0	0.00	15.707	15.707	15.707	0
1711474200	15.707	0	0.00	15.707	15.707	15.707	0
1711387800	15.707	0	0.00	15.707	15.707	15.707	0
1711128600	15.707	0	0.00	15.707	15.707	15.707	0
1711042200	15.707	0	0.00	15.707	15.707	15.707	0
1710955800	15.707	0	0.00	15.707	15.707	15.707	0
1710869400	15.707	0	0.00	15.707	15.707	15.707	0
1710783000	15.707	0	0.00	15.707	15.707	15.707	0
1710523800	15.707	0	0.00	15.707	15.707	15.707	0
1710437400	15.707	0	0.00	15.707	15.707	15.707	0
1710351000	15.707	0	0.00	15.707	15.707	15.707	0
1710264600	15.707	0	0.00	15.707	15.707	15.707	0
1710178200	15.707	0	0.00	15.707	15.707	15.707	0
1709919000	15.707	0	0.00	15.707	15.707	15.707	0
1709832600	15.707	0	0.00	15.707	15.707	15.707	0
1709746200	15.707	0	0.00	15.707	15.707	15.707	0
1709659800	15.707	0	0.00	15.707	15.707	15.707	0
1709573400	15.707	0	0.00	15.707	15.707	15.707	0
1709314200	15.707	0	0.00	15.707	15.707	15.707	0
1709227800	15.707	0	0.00	15.707	15.707	15.707	0
1709141400	15.707	0	0.00	15.707	15.707	15.707	0
1709055000	15.707	0	0.00	15.707	15.707	15.707	0
1708968600	15.707	0	0.00	15.707	15.707	15.707	0
1708709400	15.707	0	0.00	15.707	15.707	15.707	0
1708623000	15.707	0	0.00	15.707	15.707	15.707	0
1708536600	15.707	0	0.00	15.707	15.707	15.707	0
1708450200	15.707	0	0.00	15.707	15.707	15.707	0
1708363800	15.707	0	0.00	15.707	15.707	15.707	0
1708104600	15.707	0	0.00	15.707	15.707	15.707	0
1708018200	15.707	0	0.00	15.707	15.707	15.707	0
1707931800	15.707	0	0.00	15.707	15.707	15.707	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions