ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,834.40
0.63%
Dow Jones
39,558.11
0.32%
Brent Oil
82.53
-0.82%
Bitcoin
61,617.85
-2.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. BNPP Vled iNav (IVLED)

  6. BNPP Vled iNav (IVLED) Historical

BNPP Vled iNav

BNPP Vled iNav (IVLED)

EU
135.08
0.00
(0.00%)
Closed May 14 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1715617800135.0800.00135.08135.08135.080
1715358600135.0800.00135.08135.08135.080
1715272200135.0800.00135.08135.08135.080
1715185800135.0800.00135.08135.08135.080
1715099400135.0800.00135.08135.08135.080
1715013000135.0800.00135.08135.08135.080
1714753800135.0800.00135.08135.08135.080
1714667400135.0800.00135.08135.08135.080
1714494600135.0800.00135.08135.08135.080
1714408200135.0800.00135.08135.08135.080
1714149000135.0800.00135.08135.08135.080
1714062600135.0800.00135.08135.08135.080
1713976200135.0800.00135.08135.08135.080
1713889800135.0800.00135.08135.08135.080
1713803400135.0800.00135.08135.08135.080
1713544200135.0800.00135.08135.08135.080
1713457800135.0800.00135.08135.08135.080
1713371400135.0800.00135.08135.08135.080
1713285000135.0800.00135.08135.08135.080
1713198600135.0800.00135.08135.08135.080
1712939400135.0800.00135.08135.08135.080
1712853000135.0800.00135.08135.08135.080
1712766600135.0800.00135.08135.08135.080
1712680200135.0800.00135.08135.08135.080
1712593800135.0800.00135.08135.08135.080
1712334600135.0800.00135.08135.08135.080
1712248200135.0800.00135.08135.08135.080
1712161800135.0800.00135.08135.08135.080
1712075400135.0800.00135.08135.08135.080
1711647000135.0800.00135.08135.08135.080
1711560600135.0800.00135.08135.08135.080
1711474200135.0800.00135.08135.08135.080
1711387800135.0800.00135.08135.08135.080
1711128600135.0800.00135.08135.08135.080
1711042200135.0800.00135.08135.08135.080
1710955800135.0800.00135.08135.08135.080
1710869400135.0800.00135.08135.08135.080
1710783000135.0800.00135.08135.08135.080
1710523800135.0800.00135.08135.08135.080
1710437400135.0800.00135.08135.08135.080
1710351000135.0800.00135.08135.08135.080
1710264600135.0800.00135.08135.08135.080
1710178200135.0800.00135.08135.08135.080
1709919000135.0800.00135.08135.08135.080
1709832600135.0800.00135.08135.08135.080
1709746200135.0800.00135.08135.08135.080
1709659800135.0800.00135.08135.08135.080
1709573400135.0800.00135.08135.08135.080
1709314200135.0800.00135.08135.08135.080
1709227800135.0800.00135.08135.08135.080
1709141400135.0800.00135.08135.08135.080
1709055000135.0800.00135.08135.08135.080
1708968600135.0800.00135.08135.08135.080
1708709400135.0800.00135.08135.08135.080
1708623000135.0800.00135.08135.08135.080
1708536600135.0800.00135.08135.08135.080
1708450200135.0800.00135.08135.08135.080
1708363800135.0800.00135.08135.08135.080
1708104600135.0800.00135.08135.08135.080
1708018200135.0800.00135.08135.08135.080
1707931800135.0800.00135.08135.08135.080

Your Recent History

EU
IVLED
BNPP Vled iNav
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved