ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,321.41
0.25%
US Tech 100
18,235.20
0.02%
Dow Jones
39,872.99
0.17%
Brent Oil
82.095
-0.42%
Bitcoin
70,039.45
-0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. VANGUARD V80D INAV (IV80D)

  6. VANGUARD V80D INAV (IV80D) Historical

VANGUARD V80D INAV

VANGUARD V80D INAV (IV80D)

EU
26.82
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171630900026.82100.0026.82126.82126.8210
171622260026.82100.0026.82126.82126.8210
171596340026.82100.0026.82126.82126.8210
171587700026.82100.0026.82126.82126.8210
171579060026.82100.0026.82126.82126.8210
171570420026.82100.0026.82126.82126.8210
171561780026.82100.0026.82126.82126.8210
171535860026.82100.0026.82126.82126.8210
171527220026.82100.0026.82126.82126.8210
171518580026.82100.0026.82126.82126.8210
171509940026.82100.0026.82126.82126.8210
171501300026.82100.0026.82126.82126.8210
171475380026.82100.0026.82126.82126.8210
171466740026.82100.0026.82126.82126.8210
171449460026.82100.0026.82126.82126.8210
171440820026.82100.0026.82126.82126.8210
171414900026.82100.0026.82126.82126.8210
171406260026.82100.0026.82126.82126.8210
171397620026.82100.0026.82126.82126.8210
171388980026.82100.0026.82126.82126.8210
171380340026.82100.0026.82126.82126.8210
171354420026.82100.0026.82126.82126.8210
171345780026.82100.0026.82126.82126.8210
171337140026.82100.0026.82126.82126.8210
171328500026.82100.0026.82126.82126.8210
171319860026.82100.0026.82126.82126.8210
171293940026.82100.0026.82126.82126.8210
171285300026.82100.0026.82126.82126.8210
171276660026.82100.0026.82126.82126.8210
171268020026.82100.0026.82126.82126.8210
171259380026.82100.0026.82126.82126.8210
171233460026.82100.0026.82126.82126.8210
171224820026.82100.0026.82126.82126.8210
171216180026.82100.0026.82126.82126.8210
171207540026.82100.0026.82126.82126.8210
171164700026.82100.0026.82126.82126.8210
171156060026.82100.0026.82126.82126.8210
171147420026.82100.0026.82126.82126.8210
171138780026.82100.0026.82126.82126.8210
171112860026.82100.0026.82126.82126.8210
171104220026.82100.0026.82126.82126.8210
171095580026.82100.0026.82126.82126.8210
171086940026.82100.0026.82126.82126.8210
171078300026.82100.0026.82126.82126.8210
171052380026.82100.0026.82126.82126.8210
171043740026.82100.0026.82126.82126.8210
171035100026.82100.0026.82126.82126.8210
171026460026.82100.0026.82126.82126.8210
171017820026.82100.0026.82126.82126.8210
170991900026.82100.0026.82126.82126.8210
170983260026.82100.0026.82126.82126.8210
170974620026.82100.0026.82126.82126.8210
170965980026.82100.0026.82126.82126.8210
170957340026.82100.0026.82126.82126.8210
170931420026.82100.0026.82126.82126.8210
170922780026.82100.0026.82126.82126.8210
170914140026.82100.0026.82126.82126.8210
170905500026.82100.0026.82126.82126.8210
170896860026.82100.0026.82126.82126.8210
170870940026.82100.0026.82126.82126.8210
170862300026.82100.0026.82126.82126.8210

Your Recent History

EU
IV80D
VANGUARD V80D INAV
BIT
UB1X6W
UniCredit Bank
BIT
MARR
Marr
BIT
P118Z2
Bnp Paribas Issuance
BIT
Z53508
Credit Suisse
USOTC
GTVI
Joway Health Industries (PK)
LSE
96XP
Roy.bk.can.31
BIT
P1BVW9
BNP Paribas Issuance
NYSE
SZ
Worldwide Restaurant Concepts
COIN
VOYAGBP
BIT
SFL
Safilo
NASDAQ
RNRG
Global X Funds Global X ...
BIT
AGL
Autogrill
TSX
HBNK
Global X Equal Weight Ca...
LSE
0F7B
Grupo Media Capital Sgps
BITMOT
802305
Gs Intl Mc Ot26 Usd
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved