We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 113.993 | 0.13 | 0.12 | 114.26 | 114.26 | 113.517 | 10584 |
| 1718296200 | 113.858 | -0.41 | -0.36 | 114.277 | 114.302 | 113.8 | 23994 |
| 1718209800 | 114.271 | 1.78 | 1.58 | 113.058 | 114.479 | 113.058 | 3475 |
| 1718123400 | 112.495 | 0.05 | 0.05 | 112.71 | 112.74 | 112.01 | 3941 |
| 1718037000 | 112.441 | -0.19 | -0.16 | 112.206 | 112.441 | 112.188 | 1074 |
| 1717777800 | 112.626 | 0.13 | 0.11 | 112.714 | 112.9 | 111.88 | 10862 |
| 1717691400 | 112.5 | 0.58 | 0.52 | 112.627 | 112.729 | 112.432 | 2833 |
| 1717605000 | 111.923 | 1.33 | 1.21 | 111.349 | 112 | 111.28 | 2960 |
| 1717518600 | 110.589 | -0.18 | -0.16 | 110.936 | 111.096 | 110.413 | 1967 |
| 1717432200 | 110.765 | 1.26 | 1.15 | 111.31 | 111.394 | 110.765 | 6272 |
| 1717173000 | 109.504 | -0.82 | -0.75 | 110.013 | 110.494 | 109.504 | 5209 |
| 1717086600 | 110.326 | -0.54 | -0.49 | 110.156 | 110.534 | 110.142 | 7719 |
| 1717000200 | 110.87 | -0.66 | -0.59 | 111.157 | 111.157 | 110.68 | 12306 |
| 1716913800 | 111.53 | -0.12 | -0.11 | 111.598 | 111.866 | 111.5 | 11335 |
| 1716827400 | 111.653 | 0.41 | 0.37 | 111.422 | 111.653 | 111.422 | 590 |
| 1716568200 | 111.242 | -0.46 | -0.41 | 110.882 | 111.284 | 110.788 | 17060 |
| 1716481800 | 111.701 | -0.16 | -0.14 | 112.209 | 112.436 | 111.415 | 1914 |
| 1716395400 | 111.858 | 0.09 | 0.08 | 111.872 | 111.872 | 111.694 | 2742 |
| 1716309000 | 111.771 | -0.19 | -0.17 | 111.613 | 111.771 | 111.482 | 2180 |
| 1716222600 | 111.959 | 0.53 | 0.48 | 111.643 | 111.959 | 111.593 | 4810 |
| 1715963400 | 111.429 | -0.47 | -0.42 | 111.465 | 111.465 | 111.256 | 1215 |
| 1715877000 | 111.894 | 0.68 | 0.61 | 111.73 | 111.961 | 111.574 | 7585 |
| 1715790600 | 111.219 | 1.22 | 1.11 | 110.355 | 111.25 | 110.25 | 6066 |
| 1715704200 | 110 | 0.09 | 0.08 | 109.808 | 110 | 109.574 | 12106 |
| 1715617800 | 109.911 | 0.14 | 0.12 | 109.94 | 110.189 | 109.88 | 1159 |
| 1715358600 | 109.775 | 0.3 | 0.27 | 109.911 | 110.169 | 109.664 | 8851 |
| 1715272200 | 109.477 | 0.35 | 0.32 | 108.919 | 109.526 | 108.804 | 5417 |
| 1715185800 | 109.123 | -0.14 | -0.13 | 109.137 | 109.174 | 108.583 | 3998 |
| 1715099400 | 109.267 | 0.87 | 0.80 | 108.968 | 109.267 | 108.839 | 1016 |
| 1715013000 | 108.4 | 0.82 | 0.76 | 108 | 108.464 | 107.992 | 2583 |
| 1714753800 | 107.585 | 1.71 | 1.61 | 106.738 | 107.913 | 106.7 | 7881 |
| 1714667400 | 105.878 | -1.08 | -1.01 | 106.064 | 106.47 | 105.629 | 10262 |
| 1714494600 | 106.96 | -0.52 | -0.49 | 107.543 | 107.608 | 106.807 | 9397 |
| 1714408200 | 107.483 | 0.26 | 0.25 | 107.538 | 107.709 | 107.4 | 5967 |
| 1714149000 | 107.219 | 1.84 | 1.74 | 107.13 | 107.5 | 106.952 | 9644 |
| 1714062600 | 105.381 | -1.08 | -1.01 | 106.125 | 106.195 | 104.99 | 5926 |
| 1713976200 | 106.46 | -0.02 | -0.02 | 107.006 | 107.019 | 106.4 | 3553 |
| 1713889800 | 106.482 | 1.81 | 1.73 | 105.539 | 106.65 | 105.367 | 193167 |
| 1713803400 | 104.669 | -0.37 | -0.35 | 104.99 | 105.129 | 104.501 | 10837 |
| 1713544200 | 105.036 | -1.17 | -1.10 | 104.867 | 105.542 | 104.797 | 7539 |
| 1713457800 | 106.206 | 0.05 | 0.05 | 106.127 | 106.254 | 105.619 | 19758 |
| 1713371400 | 106.158 | -0.19 | -0.18 | 106.173 | 106.852 | 105.945 | 7623 |
| 1713285000 | 106.35 | -1.62 | -1.50 | 106.296 | 106.78 | 106.135 | 13256 |
| 1713198600 | 107.967 | -0.38 | -0.35 | 108.432 | 108.767 | 106.941 | 130958 |
| 1712939400 | 108.351 | -0.14 | -0.13 | 109.545 | 109.545 | 108.123 | 5016 |
| 1712853000 | 108.493 | -0.06 | -0.05 | 108.599 | 108.931 | 108 | 1609 |
| 1712766600 | 108.55 | -0.48 | -0.44 | 109.812 | 110 | 107.854 | 7640 |
| 1712680200 | 109.029 | -0.8 | -0.72 | 109.641 | 109.995 | 108.786 | 5361 |
| 1712593800 | 109.825 | 0.42 | 0.38 | 109.441 | 109.854 | 109.262 | 2143 |
| 1712334600 | 109.406 | -1.08 | -0.98 | 108.637 | 109.406 | 108.506 | 11953 |
| 1712248200 | 110.485 | 0.41 | 0.37 | 110.094 | 110.654 | 110.094 | 15828 |
| 1712161800 | 110.08 | 0.7 | 0.64 | 109.545 | 110.096 | 109.375 | 6452 |
| 1712075400 | 109.375 | -1.2 | -1.09 | 110.355 | 110.456 | 109.15 | 5896 |
| 1711647000 | 110.577 | 0.78 | 0.71 | 110.527 | 110.695 | 110.458 | 2753 |
| 1711560600 | 109.8 | -0.37 | -0.34 | 110 | 110.2 | 109.8 | 3887 |
| 1711474200 | 110.171 | 0.11 | 0.10 | 110.162 | 110.37 | 110.098 | 1994 |
| 1711387800 | 110.057 | -0.14 | -0.13 | 110.129 | 110.219 | 109.82 | 4654 |
| 1711128600 | 110.199 | -0.5 | -0.46 | 110.437 | 110.545 | 110.13 | 1257 |
| 1711042200 | 110.703 | 1.59 | 1.45 | 110.6 | 110.788 | 110.397 | 3523 |
| 1710955800 | 109.118 | 0.38 | 0.35 | 108.936 | 109.14 | 108.936 | 4768 |
| 1710869400 | 108.74 | -0.01 | -0.00 | 108.42 | 108.74 | 107.946 | 5001 |
| 1710783000 | 108.745 | 1.05 | 0.97 | 108.11 | 108.902 | 108.022 | 4975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
