We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 290.445 | 29.49 | 11.30 | 261.17 | 290.737 | 258.245 | 0 |
| 1714408200 | 260.954 | -1.85 | -0.70 | 263.454 | 266.653 | 253.926 | 0 |
| 1714149000 | 262.8 | -17.7 | -6.31 | 280.735 | 280.735 | 256.833 | 0 |
| 1714062600 | 280.502 | 17.99 | 6.85 | 262.73399 | 291.351 | 260.01299 | 0 |
| 1713976200 | 262.516 | 5.07 | 1.97 | 257.659 | 266.689 | 249.398 | 0 |
| 1713889800 | 257.445 | -39.08 | -13.18 | 296.769 | 296.769 | 256.63799 | 0 |
| 1713803400 | 296.523 | -20.57 | -6.49 | 317.882 | 317.882 | 290.326 | 0 |
| 1713544200 | 317.093 | -2.42 | -0.76 | 319.777 | 347.388 | 316.291 | 0 |
| 1713457800 | 319.512 | -17.15 | -5.09 | 336.945 | 340.757 | 319.512 | 0 |
| 1713371400 | 336.665 | -17.44 | -4.92 | 354.394 | 354.735 | 323.23399 | 0 |
| 1713285000 | 354.101 | 36.91 | 11.64 | 317.454 | 359.384 | 317.454 | 0 |
| 1713198600 | 317.19 | -12.16 | -3.69 | 330.173 | 330.173 | 294.765 | 0 |
| 1712939400 | 329.353 | -3.19 | -0.96 | 332.82 | 337.782 | 304.136 | 0 |
| 1712853000 | 332.544 | 21.12 | 6.78 | 311.68599 | 344.614 | 307.144 | 0 |
| 1712766600 | 311.428 | -5.84 | -1.84 | 317.534 | 332.854 | 298.308 | 0 |
| 1712680200 | 317.271 | 22.47 | 7.62 | 295.041 | 321.63299 | 295.041 | 0 |
| 1712593800 | 294.797 | -18.92 | -6.03 | 314.495 | 314.846 | 294.724 | 0 |
| 1712334600 | 313.713 | 26.16 | 9.10 | 287.79199 | 325.288 | 287.79199 | 0 |
| 1712248200 | 287.553 | 1.76 | 0.62 | 286.028 | 289.479 | 280.07799 | 0 |
| 1712161800 | 285.791 | -9.12 | -3.09 | 295.151 | 297.745 | 285.66 | 0 |
| 1712075400 | 294.907 | 24.3 | 8.98 | 271.733 | 294.954 | 263.261 | 0 |
| 1711647000 | 270.612 | 0.73 | 0.27 | 270.104 | 271.918 | 264.843 | 0 |
| 1711560600 | 269.88 | -3.72 | -1.36 | 273.829 | 275.498 | 266.603 | 0 |
| 1711474200 | 273.60199 | -2.49 | -0.90 | 276.32299 | 276.32299 | 267.652 | 0 |
| 1711387800 | 276.093 | -16.94 | -5.78 | 293.76 | 293.76 | 274.771 | 0 |
| 1711128600 | 293.031 | -0.69 | -0.24 | 293.969 | 302.732 | 290.12099 | 0 |
| 1711042200 | 293.725 | -1.85 | -0.62 | 295.817 | 295.817 | 277.854 | 0 |
| 1710955800 | 295.572 | -1.63 | -0.55 | 297.45 | 301.83 | 294.70999 | 0 |
| 1710869400 | 297.20299 | -20.82 | -6.55 | 318.283 | 322.653 | 296.911 | 0 |
| 1710783000 | 318.019 | -1.67 | -0.52 | 320.487 | 323.374 | 304.838 | 0 |
| 1710523800 | 319.69099 | -10.24 | -3.10 | 330.208 | 332.052 | 312.764 | 0 |
| 1710437400 | 329.935 | 6.89 | 2.13 | 323.31099 | 333.192 | 314.194 | 0 |
| 1710351000 | 323.044 | -8.83 | -2.66 | 332.14999 | 332.14999 | 314.488 | 0 |
| 1710264600 | 331.875 | -33.31 | -9.12 | 365.486 | 365.486 | 329.583 | 0 |
| 1710178200 | 365.184 | 7.54 | 2.11 | 358.534 | 374.96 | 358.534 | 0 |
| 1709919000 | 357.644 | 1.41 | 0.39 | 356.534 | 358.441 | 349.481 | 0 |
| 1709832600 | 356.238 | -3.84 | -1.07 | 360.381 | 372.861 | 351.091 | 0 |
| 1709746200 | 360.082 | -17.02 | -4.51 | 377.418 | 377.744 | 356.958 | 0 |
| 1709659800 | 377.106 | -19.39 | -4.89 | 396.823 | 403.498 | 373.854 | 0 |
| 1709573400 | 396.495 | 2.81 | 0.71 | 394.658 | 404.308 | 393.7 | 0 |
| 1709314200 | 393.684 | -31.96 | -7.51 | 425.998 | 425.998 | 390.828 | 0 |
| 1709227800 | 425.645 | 11.88 | 2.87 | 422.292 | 425.663 | 407.311 | 0 |
| 1709141400 | 413.764 | 0 | 0.00 | 413.764 | 413.764 | 413.764 | 0 |
| 1709055000 | 413.764 | -13.29 | -3.11 | 427.412 | 432.034 | 412.137 | 0 |
| 1708968600 | 427.058 | 13.69 | 3.31 | 414.394 | 427.705 | 413.647 | 0 |
| 1708709400 | 413.365 | -32.91 | -7.37 | 446.642 | 446.642 | 412.843 | 0 |
| 1708623000 | 446.271 | -35.16 | -7.30 | 481.832 | 481.832 | 433.836 | 0 |
| 1708536600 | 481.432 | -35.76 | -6.91 | 517.624 | 517.624 | 479.53 | 0 |
| 1708450200 | 517.195 | -2.49 | -0.48 | 520.116 | 526.64 | 508.782 | 0 |
| 1708363800 | 519.68499 | 7.38 | 1.44 | 513.586 | 529.414 | 513.586 | 0 |
| 1708104600 | 512.30999 | -3.9 | -0.75 | 516.636 | 516.636 | 488.136 | 0 |
| 1708018200 | 516.207 | -45.34 | -8.07 | 562.01199 | 562.01199 | 515.789 | 0 |
| 1707931800 | 561.546 | -25.27 | -4.31 | 587.29999 | 592.26199 | 555.525 | 0 |
| 1707845400 | 586.813 | 39.72 | 7.26 | 547.544 | 590.674 | 545.657 | 0 |
| 1707759000 | 547.089 | -38.07 | -6.51 | 586.619 | 586.619 | 545.092 | 0 |
| 1707499800 | 585.163 | -11.87 | -1.99 | 597.528 | 598.815 | 577.672 | 0 |
| 1707413400 | 597.032 | -11.62 | -1.91 | 609.155 | 609.155 | 581.224 | 0 |
| 1707327000 | 608.65 | 19.15 | 3.25 | 589.987 | 613.46 | 577.19899 | 0 |
| 1707240600 | 589.498 | -22.17 | -3.62 | 612.178 | 612.178 | 582.05999 | 0 |
| 1707154200 | 611.671 | -32.89 | -5.10 | 646.166 | 646.166 | 591.487 | 0 |
| 1706895000 | 644.563 | -3.73 | -0.58 | 648.827 | 649.436 | 615.75 | 0 |
| 1706808600 | 648.291 | 8.56 | 1.34 | 640.26199 | 670.164 | 622.84299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
