We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 21.28 | -0.17 | -0.78 | 21.671 | 21.679 | 21.279 | 10248 |
| 1715358600 | 21.447 | -0.1 | -0.45 | 21.6 | 21.839 | 21.376 | 11559 |
| 1715272200 | 21.545 | -0.22 | -0.99 | 21.851 | 21.851 | 21.545 | 3604 |
| 1715185800 | 21.76 | -0.14 | -0.64 | 21.985 | 21.985 | 21.591 | 3241 |
| 1715099400 | 21.9 | 0.29 | 1.36 | 21.72 | 22.011 | 21.45 | 2824 |
| 1715013000 | 21.607 | 0.04 | 0.17 | 21.624 | 21.681 | 21.403 | 6228 |
| 1714753800 | 21.571 | -0.03 | -0.13 | 21.485 | 21.571 | 21.251 | 3839 |
| 1714667400 | 21.598 | 0.38 | 1.81 | 21.58 | 21.598 | 21.359 | 3250 |
| 1714494600 | 21.213 | 0.11 | 0.54 | 21.283 | 21.376 | 21.116 | 3815 |
| 1714408200 | 21.099 | 0.31 | 1.47 | 20.713 | 21.144 | 20.677 | 4603 |
| 1714149000 | 20.793 | 0.61 | 3.04 | 20.14 | 20.973 | 20.098 | 4477 |
| 1714062600 | 20.179 | -0.16 | -0.80 | 20.25 | 20.44 | 20.074 | 2877 |
| 1713976200 | 20.342 | 0.22 | 1.10 | 20.251 | 20.431 | 20.23 | 1529 |
| 1713889800 | 20.12 | 0.15 | 0.77 | 20.116 | 20.305 | 20.052 | 923 |
| 1713803400 | 19.966 | -0.31 | -1.51 | 20.532 | 20.532 | 19.76 | 5896 |
| 1713544200 | 20.273 | 0.36 | 1.82 | 19.782 | 20.353 | 19.636 | 4419 |
| 1713457800 | 19.911 | 0.16 | 0.80 | 19.973 | 19.973 | 19.739 | 6760 |
| 1713371400 | 19.752 | -0.22 | -1.11 | 20.019 | 20.253 | 19.752 | 4366 |
| 1713285000 | 19.973 | -0.3 | -1.50 | 20.041 | 20.086 | 19.834 | 15154 |
| 1713198600 | 20.277 | 0.25 | 1.23 | 20.5 | 20.5 | 20.277 | 6753 |
| 1712939400 | 20.03 | -0.09 | -0.47 | 20.24 | 20.341 | 20.03 | 5730 |
| 1712853000 | 20.124 | -0.09 | -0.43 | 20.221 | 20.24 | 20.03 | 1431 |
| 1712766600 | 20.21 | 0.1 | 0.50 | 20.248 | 20.261 | 20.058 | 4203 |
| 1712680200 | 20.11 | -0.05 | -0.27 | 20.258 | 20.278 | 20.068 | 1335 |
| 1712593800 | 20.164 | 0.06 | 0.32 | 20.25 | 20.369 | 20.047 | 25107 |
| 1712334600 | 20.1 | 1.01 | 5.30 | 19.27 | 20.198 | 19.157 | 10136 |
| 1712248200 | 19.089 | 0.45 | 2.40 | 18.636 | 19.198 | 18.552 | 6882 |
| 1712161800 | 18.642 | -0.1 | -0.51 | 18.648 | 18.76 | 18.638 | 4030 |
| 1712075400 | 18.737 | 0.34 | 1.85 | 18.869 | 19.226 | 18.588 | 9956 |
| 1711647000 | 18.397 | 0.63 | 3.53 | 18.061 | 18.397 | 18.061 | 763 |
| 1711560600 | 17.769 | -0.04 | -0.24 | 17.828 | 17.942 | 17.689 | 4990 |
| 1711474200 | 17.811 | -0.19 | -1.05 | 17.95 | 18 | 17.631 | 3724 |
| 1711387800 | 18 | -0.37 | -1.99 | 18.176 | 18.75 | 18 | 5361 |
| 1711128600 | 18.366 | 0.02 | 0.09 | 18.176 | 18.49 | 18.176 | 1900 |
| 1711042200 | 18.35 | 0.67 | 3.79 | 17.721 | 18.457 | 17.721 | 2246 |
| 1710955800 | 17.68 | 0.24 | 1.37 | 17.531 | 17.68 | 17.531 | 26 |
| 1710869400 | 17.441 | 0.54 | 3.20 | 16.935 | 17.51 | 16.935 | 2003 |
| 1710783000 | 16.9 | -0.15 | -0.88 | 17.07 | 17.201 | 16.9 | 2905 |
| 1710523800 | 17.05 | -0.18 | -1.07 | 17.3 | 17.3 | 17.019 | 1033 |
| 1710437400 | 17.234 | -0.04 | -0.21 | 17.318 | 17.318 | 17.17 | 1543 |
| 1710351000 | 17.27 | -0.31 | -1.76 | 17.544 | 17.544 | 17.27 | 955 |
| 1710264600 | 17.58 | -0.06 | -0.33 | 17.811 | 17.811 | 17.58 | 1359 |
| 1710178200 | 17.639 | -0.12 | -0.68 | 17.912 | 17.95 | 17.639 | 2087 |
| 1709919000 | 17.76 | 0.22 | 1.27 | 17.59 | 17.76 | 17.49 | 2750 |
| 1709832600 | 17.538 | 0.37 | 2.18 | 17.231 | 17.548 | 17.204 | 1462 |
| 1709746200 | 17.164 | 0.04 | 0.26 | 17.154 | 17.3 | 17.12 | 5453 |
| 1709659800 | 17.12 | -0.24 | -1.39 | 17.301 | 17.373 | 17.12 | 2167 |
| 1709573400 | 17.361 | -0.59 | -3.28 | 17.947 | 17.947 | 17.361 | 4578 |
| 1709314200 | 17.949 | -0.37 | -2.03 | 18.359 | 18.359 | 17.92 | 2106 |
| 1709227800 | 18.321 | 0.19 | 1.06 | 18.155 | 18.407 | 18.06 | 2640 |
| 1709141400 | 18.128 | -0.13 | -0.70 | 18.194 | 18.501 | 18.128 | 1192 |
| 1709055000 | 18.255 | -0.28 | -1.49 | 18.568 | 18.568 | 18.255 | 1642 |
| 1708968600 | 18.531 | -0.21 | -1.11 | 18.754 | 18.754 | 18.523 | 1908 |
| 1708709400 | 18.739 | -0.02 | -0.12 | 18.668 | 18.821 | 18.66 | 834 |
| 1708623000 | 18.761 | -0.11 | -0.59 | 18.763 | 18.869 | 18.639 | 1974 |
| 1708536600 | 18.872 | -0.05 | -0.25 | 18.916 | 19.026 | 18.75 | 1940 |
| 1708450200 | 18.92 | 0.05 | 0.26 | 18.857 | 19.059 | 18.84 | 2971 |
| 1708363800 | 18.871 | -0.12 | -0.65 | 18.929 | 19.117 | 18.772 | 1445 |
| 1708104600 | 18.995 | -0.04 | -0.23 | 18.898 | 19 | 18.889 | 1693 |
| 1708018200 | 19.039 | 0.4 | 2.14 | 18.699 | 19.09 | 18.699 | 3954 |
| 1707931800 | 18.64 | 0.17 | 0.92 | 18.658 | 18.658 | 18.388 | 3793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
