ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,214.48
0.52%
US Tech 100
17,640.60
0.22%
Dow Jones
39,407.92
0.90%
Brent Oil
84.005
0.53%
Bitcoin
62,327.27
1.86%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Thinkcap TCBT iNav Index (ITCBT)

  6. Thinkcap TCBT iNav Index (ITCBT) Historical

Thinkcap TCBT iNav Index

Thinkcap TCBT iNav Index (ITCBT)

EU
16.26
0.00
(0.00%)
Closed May 09 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171518580016.2600.0016.2616.2616.260
171509940016.2600.0016.2616.2616.260
171501300016.2600.0016.2616.2616.260
171475380016.2600.0016.2616.2616.260
171466740016.2600.0016.2616.2616.260
171449460016.2600.0016.2616.2616.260
171440820016.2600.0016.2616.2616.260
171414900016.2600.0016.2616.2616.260
171406260016.2600.0016.2616.2616.260
171397620016.2600.0016.2616.2616.260
171388980016.2600.0016.2616.2616.260
171380340016.2600.0016.2616.2616.260
171354420016.2600.0016.2616.2616.260
171345780016.2600.0016.2616.2616.260
171337140016.2600.0016.2616.2616.260
171328500016.2600.0016.2616.2616.260
171319860016.2600.0016.2616.2616.260
171293940016.2600.0016.2616.2616.260
171285300016.2600.0016.2616.2616.260
171276660016.2600.0016.2616.2616.260
171268020016.2600.0016.2616.2616.260
171259380016.2600.0016.2616.2616.260
171233460016.2600.0016.2616.2616.260
171224820016.2600.0016.2616.2616.260
171216180016.2600.0016.2616.2616.260
171207540016.2600.0016.2616.2616.260
171164700016.2600.0016.2616.2616.260
171156060016.2600.0016.2616.2616.260
171147420016.2600.0016.2616.2616.260
171138780016.2600.0016.2616.2616.260
171112860016.2600.0016.2616.2616.260
171104220016.2600.0016.2616.2616.260
171095580016.2600.0016.2616.2616.260
171086940016.2600.0016.2616.2616.260
171078300016.2600.0016.2616.2616.260
171052380016.2600.0016.2616.2616.260
171043740016.2600.0016.2616.2616.260
171035100016.2600.0016.2616.2616.260
171026460016.2600.0016.2616.2616.260
171017820016.2600.0016.2616.2616.260
170991900016.2600.0016.2616.2616.260
170983260016.2600.0016.2616.2616.260
170974620016.2600.0016.2616.2616.260
170965980016.2600.0016.2616.2616.260
170957340016.2600.0016.2616.2616.260
170931420016.2600.0016.2616.2616.260
170922780016.2600.0016.2616.2616.260
170914140016.2600.0016.2616.2616.260
170905500016.2600.0016.2616.2616.260
170896860016.2600.0016.2616.2616.260
170870940016.2600.0016.2616.2616.260
170862300016.2600.0016.2616.2616.260
170853660016.2600.0016.2616.2616.260
170845020016.2600.0016.2616.2616.260
170836380016.2600.0016.2616.2616.260
170810460016.2600.0016.2616.2616.260
170801820016.2600.0016.2616.2616.260
170793180016.2600.0016.2616.2616.260
170784540016.2600.0016.2616.2616.260
170775900016.2600.0016.2616.2616.260
170749980016.2600.0016.2616.2616.260

Your Recent History

EU
ITCBT
Thinkcap TCBT iNav
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved