SPDR SXLE INAV Historical Data - ISXLE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
SPDR SXLE INAV (ISXLE)
SPDR SXLE INAV (ISXLE) Historical

SPDR SXLE INAV (ISXLE)

26.56

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	26.56	0	0.00	26.56	26.56	26.56	0
1714062600	26.56	0	0.00	26.56	26.56	26.56	0
1713976200	26.56	0	0.00	26.56	26.56	26.56	0
1713889800	26.56	0	0.00	26.56	26.56	26.56	0
1713803400	26.56	0	0.00	26.56	26.56	26.56	0
1713544200	26.56	0	0.00	26.56	26.56	26.56	0
1713457800	26.56	0	0.00	26.56	26.56	26.56	0
1713371400	26.56	0	0.00	26.56	26.56	26.56	0
1713285000	26.56	0	0.00	26.56	26.56	26.56	0
1713198600	26.56	0	0.00	26.56	26.56	26.56	0
1712939400	26.56	0	0.00	26.56	26.56	26.56	0
1712853000	26.56	0	0.00	26.56	26.56	26.56	0
1712766600	26.56	0	0.00	26.56	26.56	26.56	0
1712680200	26.56	0	0.00	26.56	26.56	26.56	0
1712593800	26.56	0	0.00	26.56	26.56	26.56	0
1712334600	26.56	0	0.00	26.56	26.56	26.56	0
1712248200	26.56	0	0.00	26.56	26.56	26.56	0
1712161800	26.56	0	0.00	26.56	26.56	26.56	0
1712075400	26.56	0	0.00	26.56	26.56	26.56	0
1711647000	26.56	0	0.00	26.56	26.56	26.56	0
1711560600	26.56	0	0.00	26.56	26.56	26.56	0
1711474200	26.56	0	0.00	26.56	26.56	26.56	0
1711387800	26.56	0	0.00	26.56	26.56	26.56	0
1711128600	26.56	0	0.00	26.56	26.56	26.56	0
1711042200	26.56	0	0.00	26.56	26.56	26.56	0
1710955800	26.56	0	0.00	26.56	26.56	26.56	0
1710869400	26.56	0	0.00	26.56	26.56	26.56	0
1710783000	26.56	0	0.00	26.56	26.56	26.56	0
1710523800	26.56	0	0.00	26.56	26.56	26.56	0
1710437400	26.56	0	0.00	26.56	26.56	26.56	0
1710351000	26.56	0	0.00	26.56	26.56	26.56	0
1710264600	26.56	0	0.00	26.56	26.56	26.56	0
1710178200	26.56	0	0.00	26.56	26.56	26.56	0
1709919000	26.56	0	0.00	26.56	26.56	26.56	0
1709832600	26.56	0	0.00	26.56	26.56	26.56	0
1709746200	26.56	0	0.00	26.56	26.56	26.56	0
1709659800	26.56	0	0.00	26.56	26.56	26.56	0
1709573400	26.56	0	0.00	26.56	26.56	26.56	0
1709314200	26.56	0	0.00	26.56	26.56	26.56	0
1709227800	26.56	0	0.00	26.56	26.56	26.56	0
1709141400	26.56	0	0.00	26.56	26.56	26.56	0
1709055000	26.56	0	0.00	26.56	26.56	26.56	0
1708968600	26.56	0	0.00	26.56	26.56	26.56	0
1708709400	26.56	0	0.00	26.56	26.56	26.56	0
1708623000	26.56	0	0.00	26.56	26.56	26.56	0
1708536600	26.56	0	0.00	26.56	26.56	26.56	0
1708450200	26.56	0	0.00	26.56	26.56	26.56	0
1708363800	26.56	0	0.00	26.56	26.56	26.56	0
1708104600	26.56	0	0.00	26.56	26.56	26.56	0
1708018200	26.56	0	0.00	26.56	26.56	26.56	0
1707931800	26.56	0	0.00	26.56	26.56	26.56	0
1707845400	26.56	0	0.00	26.56	26.56	26.56	0
1707759000	26.56	0	0.00	26.56	26.56	26.56	0
1707499800	26.56	0	0.00	26.56	26.56	26.56	0
1707413400	26.56	0	0.00	26.56	26.56	26.56	0
1707327000	26.56	0	0.00	26.56	26.56	26.56	0
1707240600	26.56	0	0.00	26.56	26.56	26.56	0
1707154200	26.56	0	0.00	26.56	26.56	26.56	0
1706895000	26.56	0	0.00	26.56	26.56	26.56	0
1706808600	26.56	0	0.00	26.56	26.56	26.56	0
1706722200	26.56	0	0.00	26.56	26.56	26.56	0
1706635800	26.56	0	0.00	26.56	26.56	26.56	0
1706549400	26.56	0	0.00	26.56	26.56	26.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions