We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 21.2 | 0.01 | 0.05 | 21.205 | 21.205 | 21.04 | 28285 |
| 1717691400 | 21.19 | 0.2 | 0.95 | 21.115 | 21.2 | 21.04 | 7476 |
| 1717605000 | 20.99 | 0.29 | 1.40 | 20.76 | 20.99 | 20.75 | 14301 |
| 1717518600 | 20.7 | -0.09 | -0.41 | 20.745 | 20.8 | 20.655 | 6864 |
| 1717432200 | 20.785 | 0.05 | 0.22 | 21.09 | 21.22 | 20.785 | 7147 |
| 1717173000 | 20.74 | -0.47 | -2.19 | 21.015 | 21.03 | 20.74 | 55834 |
| 1717086600 | 21.205 | -0.42 | -1.92 | 21.52 | 21.525 | 21.165 | 6774 |
| 1717000200 | 21.62 | -0.1 | -0.44 | 21.5 | 21.62 | 21.41 | 3978 |
| 1716913800 | 21.715 | -0.3 | -1.34 | 21.9 | 21.975 | 21.68 | 6027 |
| 1716827400 | 22.01 | 0.02 | 0.07 | 21.97 | 22.01 | 21.895 | 3639 |
| 1716568200 | 21.995 | -0.02 | -0.09 | 21.92 | 22.01 | 21.86 | 11781 |
| 1716481800 | 22.015 | -0.1 | -0.43 | 22.235 | 22.235 | 21.92 | 12066 |
| 1716395400 | 22.11 | 0.02 | 0.11 | 22.045 | 22.17 | 22.025 | 4535 |
| 1716309000 | 22.085 | -0.06 | -0.25 | 22.11 | 22.12 | 21.92 | 8839 |
| 1716222600 | 22.14 | -0.08 | -0.36 | 22.11 | 22.215 | 22.065 | 9057 |
| 1715963400 | 22.22 | -0.1 | -0.45 | 22.28 | 22.345 | 22.13 | 13512 |
| 1715877000 | 22.32 | 0.16 | 0.72 | 22.38 | 22.415 | 22.185 | 20411 |
| 1715790600 | 22.16 | 0.09 | 0.41 | 22.165 | 22.225 | 22.02 | 13780 |
| 1715704200 | 22.07 | 0.22 | 0.98 | 21.98 | 22.165 | 21.98 | 10457 |
| 1715617800 | 21.855 | 0.11 | 0.51 | 21.66 | 21.855 | 21.63 | 3313 |
| 1715358600 | 21.745 | 0.09 | 0.42 | 21.625 | 21.83 | 21.625 | 5756 |
| 1715272200 | 21.655 | -0.04 | -0.18 | 21.65 | 21.67 | 21.585 | 2656 |
| 1715185800 | 21.695 | -0.24 | -1.09 | 21.875 | 21.91 | 21.62 | 19177 |
| 1715099400 | 21.935 | 0.1 | 0.46 | 21.92 | 21.97 | 21.785 | 17187 |
| 1715013000 | 21.835 | 0.28 | 1.28 | 21.74 | 21.925 | 21.635 | 4002 |
| 1714753800 | 21.56 | -0.26 | -1.17 | 21.63 | 21.775 | 21.52 | 11352 |
| 1714667400 | 21.815 | -0.36 | -1.62 | 21.87 | 21.925 | 21.655 | 14810 |
| 1714494600 | 22.175 | -0.24 | -1.05 | 22.34 | 22.36 | 22.135 | 10587 |
| 1714408200 | 22.41 | -0.02 | -0.09 | 22.355 | 22.425 | 22.345 | 5249 |
| 1714149000 | 22.43 | 0.61 | 2.80 | 21.88 | 22.445 | 21.88 | 10298 |
| 1714062600 | 21.82 | -0.36 | -1.62 | 22.135 | 22.25 | 21.75 | 24980 |
| 1713976200 | 22.18 | 0.08 | 0.36 | 22.14 | 22.32 | 22.1 | 11341 |
| 1713889800 | 22.1 | 0.63 | 2.93 | 21.765 | 22.1 | 21.645 | 13239 |
| 1713803400 | 21.47 | -0.06 | -0.26 | 21.58 | 21.98 | 21.445 | 15338 |
| 1713544200 | 21.525 | -0.26 | -1.17 | 21.555 | 21.685 | 21.46 | 7446 |
| 1713457800 | 21.78 | 0.01 | 0.05 | 21.59 | 21.83 | 21.44 | 35635 |
| 1713371400 | 21.77 | -0.16 | -0.71 | 21.86 | 21.99 | 21.77 | 8679 |
| 1713285000 | 21.925 | -0.45 | -1.99 | 21.955 | 21.975 | 21.8 | 12093 |
| 1713198600 | 22.37 | -0.29 | -1.28 | 22.61 | 22.74 | 22.37 | 7037 |
| 1712939400 | 22.66 | 0.03 | 0.13 | 22.92 | 22.935 | 22.65 | 22436 |
| 1712853000 | 22.63 | 0.11 | 0.47 | 22.615 | 22.7 | 22.55 | 10581 |
| 1712766600 | 22.525 | 0.04 | 0.20 | 22.705 | 22.73 | 22.34 | 16209 |
| 1712680200 | 22.48 | 0.02 | 0.07 | 22.42 | 22.615 | 22.395 | 3447 |
| 1712593800 | 22.465 | 0.09 | 0.38 | 22.405 | 22.57 | 22.34 | 13933 |
| 1712334600 | 22.38 | -0.42 | -1.82 | 22.29 | 22.47 | 22.265 | 26866 |
| 1712248200 | 22.795 | 0.08 | 0.33 | 22.66 | 22.83 | 22.645 | 17444 |
| 1712161800 | 22.72 | 0.09 | 0.40 | 22.655 | 22.75 | 22.485 | 14801 |
| 1712075400 | 22.63 | -0.26 | -1.14 | 22.95 | 23.015 | 22.5 | 13209 |
| 1711647000 | 22.89 | 0.3 | 1.33 | 22.7 | 22.915 | 22.63 | 11627 |
| 1711560600 | 22.59 | -0.1 | -0.44 | 22.77 | 22.81 | 22.545 | 8922 |
| 1711474200 | 22.69 | 0.12 | 0.51 | 22.615 | 22.72 | 22.585 | 5259 |
| 1711387800 | 22.575 | -0.07 | -0.29 | 22.65 | 22.7 | 22.55 | 10058 |
| 1711128600 | 22.64 | -0.31 | -1.35 | 22.9 | 22.91 | 22.635 | 11974 |
| 1711042200 | 22.95 | 0.56 | 2.48 | 22.74 | 22.995 | 22.67 | 15400 |
| 1710955800 | 22.395 | 0.05 | 0.25 | 22.31 | 22.43 | 22.3 | 10410 |
| 1710869400 | 22.34 | -0.12 | -0.51 | 22.385 | 22.47 | 22.17 | 15376 |
| 1710783000 | 22.455 | -0.04 | -0.16 | 22.485 | 22.52 | 22.36 | 10196 |
| 1710523800 | 22.49 | -0.27 | -1.16 | 22.85 | 22.895 | 22.45 | 7904 |
| 1710437400 | 22.755 | -0.39 | -1.69 | 23.06 | 23.115 | 22.755 | 7473 |
| 1710351000 | 23.145 | -0.09 | -0.37 | 23.095 | 23.18 | 23.085 | 8692 |
| 1710264600 | 23.23 | 0.27 | 1.15 | 23.115 | 23.29 | 23.08 | 6233 |
| 1710178200 | 22.965 | 0.01 | 0.04 | 22.71 | 22.97 | 22.62 | 14989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
