Source SPXS iNav Historical Data - ISPXS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
Source SPXS iNav (ISPXS)
Source SPXS iNav (ISPXS) Historical

Source SPXS iNav (ISPXS)

730.31

0.00

(0.00%)

Closed June 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	730.31	0	0.00	730.31	730.31	730.31	0
1717086600	730.31	0	0.00	730.31	730.31	730.31	0
1717000200	730.31	0	0.00	730.31	730.31	730.31	0
1716913800	730.31	0	0.00	730.31	730.31	730.31	0
1716827400	730.31	0	0.00	730.31	730.31	730.31	0
1716568200	730.31	0	0.00	730.31	730.31	730.31	0
1716481800	730.31	0	0.00	730.31	730.31	730.31	0
1716395400	730.31	0	0.00	730.31	730.31	730.31	0
1716309000	730.31	0	0.00	730.31	730.31	730.31	0
1716222600	730.31	0	0.00	730.31	730.31	730.31	0
1715963400	730.31	0	0.00	730.31	730.31	730.31	0
1715877000	730.31	0	0.00	730.31	730.31	730.31	0
1715790600	730.31	0	0.00	730.31	730.31	730.31	0
1715704200	730.31	0	0.00	730.31	730.31	730.31	0
1715617800	730.31	0	0.00	730.31	730.31	730.31	0
1715358600	730.31	0	0.00	730.31	730.31	730.31	0
1715272200	730.31	0	0.00	730.31	730.31	730.31	0
1715185800	730.31	0	0.00	730.31	730.31	730.31	0
1715099400	730.31	0	0.00	730.31	730.31	730.31	0
1715013000	730.31	0	0.00	730.31	730.31	730.31	0
1714753800	730.31	0	0.00	730.31	730.31	730.31	0
1714667400	730.31	0	0.00	730.31	730.31	730.31	0
1714494600	730.31	0	0.00	730.31	730.31	730.31	0
1714408200	730.31	0	0.00	730.31	730.31	730.31	0
1714149000	730.31	0	0.00	730.31	730.31	730.31	0
1714062600	730.31	0	0.00	730.31	730.31	730.31	0
1713976200	730.31	0	0.00	730.31	730.31	730.31	0
1713889800	730.31	0	0.00	730.31	730.31	730.31	0
1713803400	730.31	0	0.00	730.31	730.31	730.31	0
1713544200	730.31	0	0.00	730.31	730.31	730.31	0
1713457800	730.31	0	0.00	730.31	730.31	730.31	0
1713371400	730.31	0	0.00	730.31	730.31	730.31	0
1713285000	730.31	0	0.00	730.31	730.31	730.31	0
1713198600	730.31	0	0.00	730.31	730.31	730.31	0
1712939400	730.31	0	0.00	730.31	730.31	730.31	0
1712853000	730.31	0	0.00	730.31	730.31	730.31	0
1712766600	730.31	0	0.00	730.31	730.31	730.31	0
1712680200	730.31	0	0.00	730.31	730.31	730.31	0
1712593800	730.31	0	0.00	730.31	730.31	730.31	0
1712334600	730.31	0	0.00	730.31	730.31	730.31	0
1712248200	730.31	0	0.00	730.31	730.31	730.31	0
1712161800	730.31	0	0.00	730.31	730.31	730.31	0
1712075400	730.31	0	0.00	730.31	730.31	730.31	0
1711647000	730.31	0	0.00	730.31	730.31	730.31	0
1711560600	730.31	0	0.00	730.31	730.31	730.31	0
1711474200	730.31	0	0.00	730.31	730.31	730.31	0
1711387800	730.31	0	0.00	730.31	730.31	730.31	0
1711128600	730.31	0	0.00	730.31	730.31	730.31	0
1711042200	730.31	0	0.00	730.31	730.31	730.31	0
1710955800	730.31	0	0.00	730.31	730.31	730.31	0
1710869400	730.31	0	0.00	730.31	730.31	730.31	0
1710783000	730.31	0	0.00	730.31	730.31	730.31	0
1710523800	730.31	0	0.00	730.31	730.31	730.31	0
1710437400	730.31	0	0.00	730.31	730.31	730.31	0
1710351000	730.31	0	0.00	730.31	730.31	730.31	0
1710264600	730.31	0	0.00	730.31	730.31	730.31	0
1710178200	730.31	0	0.00	730.31	730.31	730.31	0
1709919000	730.31	0	0.00	730.31	730.31	730.31	0
1709832600	730.31	0	0.00	730.31	730.31	730.31	0
1709746200	730.31	0	0.00	730.31	730.31	730.31	0
1709659800	730.31	0	0.00	730.31	730.31	730.31	0
1709573400	730.31	0	0.00	730.31	730.31	730.31	0

Source SPXS iNav

Strategic Advisers Alter...

Maple Leaf Foods (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions