Amundi Rus3 iNav Historical Data - IRUS3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Amundi Rus3 iNav (IRUS3)
Amundi Rus3 iNav (IRUS3) Historical

Amundi Rus3 iNav (IRUS3)

214.59

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	214.59	0	0.00	214.59	214.59	214.59	0
1714062600	214.59	0	0.00	214.59	214.59	214.59	0
1713976200	214.59	0	0.00	214.59	214.59	214.59	0
1713889800	214.59	0	0.00	214.59	214.59	214.59	0
1713803400	214.59	0	0.00	214.59	214.59	214.59	0
1713544200	214.59	0	0.00	214.59	214.59	214.59	0
1713457800	214.59	0	0.00	214.59	214.59	214.59	0
1713371400	214.59	0	0.00	214.59	214.59	214.59	0
1713285000	214.59	0	0.00	214.59	214.59	214.59	0
1713198600	214.59	0	0.00	214.59	214.59	214.59	0
1712939400	214.59	0	0.00	214.59	214.59	214.59	0
1712853000	214.59	0	0.00	214.59	214.59	214.59	0
1712766600	214.59	0	0.00	214.59	214.59	214.59	0
1712680200	214.59	0	0.00	214.59	214.59	214.59	0
1712593800	214.59	0	0.00	214.59	214.59	214.59	0
1712334600	214.59	0	0.00	214.59	214.59	214.59	0
1712248200	214.59	0	0.00	214.59	214.59	214.59	0
1712161800	214.59	0	0.00	214.59	214.59	214.59	0
1712075400	214.59	0	0.00	214.59	214.59	214.59	0
1711647000	214.59	0	0.00	214.59	214.59	214.59	0
1711560600	214.59	0	0.00	214.59	214.59	214.59	0
1711474200	214.59	0	0.00	214.59	214.59	214.59	0
1711387800	214.59	0	0.00	214.59	214.59	214.59	0
1711128600	214.59	0	0.00	214.59	214.59	214.59	0
1711042200	214.59	0	0.00	214.59	214.59	214.59	0
1710955800	214.59	0	0.00	214.59	214.59	214.59	0
1710869400	214.59	0	0.00	214.59	214.59	214.59	0
1710783000	214.59	0	0.00	214.59	214.59	214.59	0
1710523800	214.59	0	0.00	214.59	214.59	214.59	0
1710437400	214.59	0	0.00	214.59	214.59	214.59	0
1710351000	214.59	0	0.00	214.59	214.59	214.59	0
1710264600	214.59	0	0.00	214.59	214.59	214.59	0
1710178200	214.59	0	0.00	214.59	214.59	214.59	0
1709919000	214.59	0	0.00	214.59	214.59	214.59	0
1709832600	214.59	0	0.00	214.59	214.59	214.59	0
1709746200	214.59	0	0.00	214.59	214.59	214.59	0
1709659800	214.59	0	0.00	214.59	214.59	214.59	0
1709573400	214.59	0	0.00	214.59	214.59	214.59	0
1709314200	214.59	0	0.00	214.59	214.59	214.59	0
1709227800	214.59	0	0.00	214.59	214.59	214.59	0
1709141400	214.59	0	0.00	214.59	214.59	214.59	0
1709055000	214.59	0	0.00	214.59	214.59	214.59	0
1708968600	214.59	0	0.00	214.59	214.59	214.59	0
1708709400	214.59	0	0.00	214.59	214.59	214.59	0
1708623000	214.59	0	0.00	214.59	214.59	214.59	0
1708536600	214.59	0	0.00	214.59	214.59	214.59	0
1708450200	214.59	0	0.00	214.59	214.59	214.59	0
1708363800	214.59	0	0.00	214.59	214.59	214.59	0
1708104600	214.59	0	0.00	214.59	214.59	214.59	0
1708018200	214.59	0	0.00	214.59	214.59	214.59	0
1707931800	214.59	0	0.00	214.59	214.59	214.59	0
1707845400	214.59	0	0.00	214.59	214.59	214.59	0
1707759000	214.59	0	0.00	214.59	214.59	214.59	0
1707499800	214.59	0	0.00	214.59	214.59	214.59	0
1707413400	214.59	0	0.00	214.59	214.59	214.59	0
1707327000	214.59	0	0.00	214.59	214.59	214.59	0
1707240600	214.59	0	0.00	214.59	214.59	214.59	0
1707154200	214.59	0	0.00	214.59	214.59	214.59	0
1706895000	214.59	0	0.00	214.59	214.59	214.59	0
1706808600	214.59	0	0.00	214.59	214.59	214.59	0
1706722200	214.59	0	0.00	214.59	214.59	214.59	0
1706635800	214.59	0	0.00	214.59	214.59	214.59	0
1706549400	214.59	0	0.00	214.59	214.59	214.59	0

Amundi Rus3 iNav

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions