ETF Irob iNav Historical Data - IROB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
ETF Irob iNav (IROB)
ETF Irob iNav (IROB) Historical

ETF Irob iNav (IROB)

19.43

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	19.43	0	0.00	19.43	19.43	19.43	0
1715617800	19.43	0	0.00	19.43	19.43	19.43	0
1715358600	19.43	0	0.00	19.43	19.43	19.43	0
1715272200	19.43	0	0.00	19.43	19.43	19.43	0
1715185800	19.43	0	0.00	19.43	19.43	19.43	0
1715099400	19.43	0	0.00	19.43	19.43	19.43	0
1715013000	19.43	0	0.00	19.43	19.43	19.43	0
1714753800	19.43	0	0.00	19.43	19.43	19.43	0
1714667400	19.43	0	0.00	19.43	19.43	19.43	0
1714494600	19.43	0	0.00	19.43	19.43	19.43	0
1714408200	19.43	0	0.00	19.43	19.43	19.43	0
1714149000	19.43	0	0.00	19.43	19.43	19.43	0
1714062600	19.43	0	0.00	19.43	19.43	19.43	0
1713976200	19.43	0	0.00	19.43	19.43	19.43	0
1713889800	19.43	0	0.00	19.43	19.43	19.43	0
1713803400	19.43	0	0.00	19.43	19.43	19.43	0
1713544200	19.43	0	0.00	19.43	19.43	19.43	0
1713457800	19.43	0	0.00	19.43	19.43	19.43	0
1713371400	19.43	0	0.00	19.43	19.43	19.43	0
1713285000	19.43	0	0.00	19.43	19.43	19.43	0
1713198600	19.43	0	0.00	19.43	19.43	19.43	0
1712939400	19.43	0	0.00	19.43	19.43	19.43	0
1712853000	19.43	0	0.00	19.43	19.43	19.43	0
1712766600	19.43	0	0.00	19.43	19.43	19.43	0
1712680200	19.43	0	0.00	19.43	19.43	19.43	0
1712593800	19.43	0	0.00	19.43	19.43	19.43	0
1712334600	19.43	0	0.00	19.43	19.43	19.43	0
1712248200	19.43	0	0.00	19.43	19.43	19.43	0
1712161800	19.43	0	0.00	19.43	19.43	19.43	0
1712075400	19.43	0	0.00	19.43	19.43	19.43	0
1711647000	19.43	0	0.00	19.43	19.43	19.43	0
1711560600	19.43	0	0.00	19.43	19.43	19.43	0
1711474200	19.43	0	0.00	19.43	19.43	19.43	0
1711387800	19.43	0	0.00	19.43	19.43	19.43	0
1711128600	19.43	0	0.00	19.43	19.43	19.43	0
1711042200	19.43	0	0.00	19.43	19.43	19.43	0
1710955800	19.43	0	0.00	19.43	19.43	19.43	0
1710869400	19.43	0	0.00	19.43	19.43	19.43	0
1710783000	19.43	0	0.00	19.43	19.43	19.43	0
1710523800	19.43	0	0.00	19.43	19.43	19.43	0
1710437400	19.43	0	0.00	19.43	19.43	19.43	0
1710351000	19.43	0	0.00	19.43	19.43	19.43	0
1710264600	19.43	0	0.00	19.43	19.43	19.43	0
1710178200	19.43	0	0.00	19.43	19.43	19.43	0
1709919000	19.43	0	0.00	19.43	19.43	19.43	0
1709832600	19.43	0	0.00	19.43	19.43	19.43	0
1709746200	19.43	0	0.00	19.43	19.43	19.43	0
1709659800	19.43	0	0.00	19.43	19.43	19.43	0
1709573400	19.43	0	0.00	19.43	19.43	19.43	0
1709314200	19.43	0	0.00	19.43	19.43	19.43	0
1709227800	19.43	0	0.00	19.43	19.43	19.43	0
1709141400	19.43	0	0.00	19.43	19.43	19.43	0
1709055000	19.43	0	0.00	19.43	19.43	19.43	0
1708968600	19.43	0	0.00	19.43	19.43	19.43	0
1708709400	19.43	0	0.00	19.43	19.43	19.43	0
1708623000	19.43	0	0.00	19.43	19.43	19.43	0
1708536600	19.43	0	0.00	19.43	19.43	19.43	0
1708450200	19.43	0	0.00	19.43	19.43	19.43	0
1708363800	19.43	0	0.00	19.43	19.43	19.43	0
1708104600	19.43	0	0.00	19.43	19.43	19.43	0
1708018200	19.43	0	0.00	19.43	19.43	19.43	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions