We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 22.185 | -0.03 | -0.11 | 22.165 | 22.185 | 22.165 | 122 |
| 1716481800 | 22.21 | 0.01 | 0.02 | 22.24 | 22.24 | 22.21 | 219 |
| 1716395400 | 22.205 | -0.06 | -0.25 | 22.205 | 22.205 | 22.205 | 0 |
| 1716309000 | 22.26 | 0.01 | 0.02 | 22.27 | 22.27 | 22.26 | 414 |
| 1716222600 | 22.255 | -0.08 | -0.34 | 22.255 | 22.255 | 22.255 | 0 |
| 1715963400 | 22.33 | -0.07 | -0.31 | 22.34 | 22.34 | 22.33 | 273 |
| 1715877000 | 22.4 | 0.2 | 0.92 | 22.38 | 22.4 | 22.38 | 21910 |
| 1715790600 | 22.195 | -0.01 | -0.05 | 22.195 | 22.195 | 22.195 | 0 |
| 1715704200 | 22.205 | -0.03 | -0.11 | 22.205 | 22.205 | 22.205 | 0 |
| 1715617800 | 22.23 | 0.11 | 0.50 | 22.185 | 22.23 | 22.185 | 300 |
| 1715358600 | 22.12 | -0.13 | -0.56 | 22.25 | 22.25 | 22.12 | 4551 |
| 1715272200 | 22.245 | -0.06 | -0.25 | 22.245 | 22.245 | 22.245 | 0 |
| 1715185800 | 22.3 | 0.07 | 0.34 | 22.28 | 22.3 | 22.28 | 1590 |
| 1715099400 | 22.225 | -0.05 | -0.20 | 22.225 | 22.225 | 22.225 | 0 |
| 1715013000 | 22.27 | 0.16 | 0.72 | 22.225 | 22.27 | 22.225 | 314 |
| 1714753800 | 22.11 | 0.03 | 0.14 | 22.11 | 22.11 | 22.11 | 0 |
| 1714667400 | 22.08 | -0.09 | -0.38 | 22.08 | 22.08 | 22.08 | 0 |
| 1714494600 | 22.165 | 0.02 | 0.07 | 22.165 | 22.165 | 22.165 | 0 |
| 1714408200 | 22.15 | -0.74 | -3.23 | 22.095 | 22.15 | 22.095 | 406 |
| 1714149000 | 22.89 | 0.09 | 0.39 | 22.775 | 22.89 | 22.775 | 2763 |
| 1714062600 | 22.8 | -0.1 | -0.41 | 22.8 | 22.8 | 22.8 | 0 |
| 1713976200 | 22.895 | -0.07 | -0.28 | 22.895 | 22.895 | 22.895 | 0 |
| 1713889800 | 22.96 | 0.02 | 0.09 | 22.96 | 22.96 | 22.96 | 0 |
| 1713803400 | 22.94 | -0.06 | -0.26 | 22.9 | 22.94 | 22.9 | 272 |
| 1713544200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1713457800 | 23 | 0.09 | 0.37 | 22.98 | 23 | 22.98 | 657 |
| 1713371400 | 22.915 | -0.08 | -0.33 | 22.9 | 22.915 | 22.9 | 2628 |
| 1713285000 | 22.99 | -0.11 | -0.45 | 22.99 | 22.99 | 22.99 | 0 |
| 1713198600 | 23.095 | 0.06 | 0.26 | 23.075 | 23.095 | 23.075 | 11 |
| 1712939400 | 23.035 | 0.02 | 0.07 | 23.035 | 23.035 | 23.035 | 0 |
| 1712853000 | 23.02 | -0.13 | -0.54 | 23.02 | 23.02 | 23.02 | 0 |
| 1712766600 | 23.145 | 0.11 | 0.46 | 23.12 | 23.145 | 23.12 | 604 |
| 1712680200 | 23.04 | 0.01 | 0.04 | 23.04 | 23.04 | 23.04 | 0 |
| 1712593800 | 23.03 | -0.11 | -0.45 | 23.055 | 23.055 | 23.03 | 55 |
| 1712334600 | 23.135 | 0.06 | 0.26 | 23.135 | 23.135 | 23.135 | 0 |
| 1712248200 | 23.075 | 0.01 | 0.04 | 23.075 | 23.075 | 23.075 | 0 |
| 1712161800 | 23.065 | -0.01 | -0.04 | 23.065 | 23.065 | 23.065 | 0 |
| 1712075400 | 23.075 | -0.07 | -0.30 | 23.075 | 23.075 | 23.075 | 0 |
| 1711647000 | 23.145 | 0.07 | 0.28 | 23.145 | 23.145 | 23.145 | 0 |
| 1711560600 | 23.08 | 0.04 | 0.20 | 23.095 | 23.095 | 23.08 | 50 |
| 1711474200 | 23.035 | 0 | 0.02 | 23.035 | 23.035 | 23.035 | 0 |
| 1711387800 | 23.03 | -0.06 | -0.26 | 23.145 | 23.15 | 23.02 | 3090 |
| 1711128600 | 23.09 | 0.11 | 0.48 | 23.09 | 23.09 | 23.09 | 0 |
| 1711042200 | 22.98 | -0.08 | -0.35 | 22.98 | 22.98 | 22.98 | 0 |
| 1710955800 | 23.06 | 0.07 | 0.30 | 23.06 | 23.06 | 23.06 | 0 |
| 1710869400 | 22.99 | -0.05 | -0.20 | 23.025 | 23.025 | 22.99 | 67 |
| 1710783000 | 23.035 | -0.03 | -0.11 | 23.035 | 23.035 | 23.035 | 0 |
| 1710523800 | 23.06 | -0.1 | -0.43 | 23.01 | 23.25 | 22.975 | 1598 |
| 1710437400 | 23.16 | 0.02 | 0.06 | 23.115 | 23.16 | 23.115 | 66 |
| 1710351000 | 23.145 | -0.02 | -0.09 | 23.19 | 23.19 | 23.145 | 175 |
| 1710264600 | 23.165 | -0.09 | -0.37 | 23.165 | 23.165 | 23.165 | 0 |
| 1710178200 | 23.25 | 0.02 | 0.11 | 23.24 | 23.25 | 23.24 | 141 |
| 1709919000 | 23.225 | 0.14 | 0.58 | 23.225 | 23.225 | 23.225 | 0 |
| 1709832600 | 23.09 | -0.01 | -0.04 | 23.14 | 23.14 | 23.09 | 140 |
| 1709746200 | 23.1 | 0.04 | 0.15 | 23.1 | 23.1 | 23.1 | 0 |
| 1709659800 | 23.065 | 0.13 | 0.57 | 23.03 | 23.065 | 23.03 | 616 |
| 1709573400 | 22.935 | -0.01 | -0.04 | 22.935 | 22.935 | 22.935 | 90 |
| 1709314200 | 22.945 | 0.05 | 0.24 | 22.945 | 22.945 | 22.945 | 769 |
| 1709227800 | 22.89 | -0.01 | -0.04 | 22.87 | 22.89 | 22.87 | 385 |
| 1709141400 | 22.9 | 0.03 | 0.13 | 22.84 | 22.9 | 22.84 | 954 |
| 1709055000 | 22.87 | -0.11 | -0.46 | 22.9 | 22.9 | 22.87 | 6133 |
| 1708968600 | 22.975 | 0.12 | 0.50 | 22.975 | 22.975 | 22.975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
