We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716827400 | 38.955 | -0.15 | -0.37 | 38.955 | 38.955 | 38.955 | 0 |
| 1716568200 | 39.1 | -0.01 | -0.01 | 38.695 | 39.1 | 38.695 | 41 |
| 1716481800 | 39.105 | 0.25 | 0.66 | 39.105 | 39.105 | 39.105 | 0 |
| 1716395400 | 38.85 | -0.15 | -0.38 | 39.035 | 39.035 | 38.85 | 3 |
| 1716309000 | 39 | -0.14 | -0.36 | 39 | 39 | 39 | 0 |
| 1716222600 | 39.14 | 0.05 | 0.14 | 39.14 | 39.14 | 39.14 | 0 |
| 1715963400 | 39.085 | -0.07 | -0.17 | 39.085 | 39.085 | 39.085 | 0 |
| 1715877000 | 39.15 | 0.34 | 0.86 | 39.15 | 39.15 | 39.15 | 0 |
| 1715790600 | 38.815 | 0.11 | 0.30 | 39.09 | 39.09 | 38.815 | 250 |
| 1715704200 | 38.7 | -0.09 | -0.22 | 38.82 | 38.82 | 38.7 | 155 |
| 1715617800 | 38.785 | 0.21 | 0.54 | 38.785 | 38.785 | 38.785 | 0 |
| 1715358600 | 38.575 | 0.27 | 0.69 | 38.575 | 38.575 | 38.575 | 0 |
| 1715272200 | 38.31 | -0.02 | -0.05 | 38.31 | 38.31 | 38.31 | 0 |
| 1715185800 | 38.33 | 0.16 | 0.43 | 38.33 | 38.33 | 38.33 | 0 |
| 1715099400 | 38.165 | 0.66 | 1.77 | 38.165 | 38.165 | 38.165 | 0 |
| 1715013000 | 37.5 | -0.44 | -1.15 | 37.635 | 37.635 | 37.5 | 224 |
| 1714753800 | 37.935 | 0.12 | 0.32 | 37.62 | 37.935 | 37.62 | 5 |
| 1714667400 | 37.815 | -0.33 | -0.87 | 37.815 | 37.815 | 37.815 | 0 |
| 1714494600 | 38.145 | -0.23 | -0.60 | 38.145 | 38.145 | 38.145 | 0 |
| 1714408200 | 38.375 | 0.23 | 0.60 | 38.52 | 38.52 | 38.07 | 8018 |
| 1714149000 | 38.145 | -0.06 | -0.16 | 38.145 | 38.145 | 38.145 | 0 |
| 1714062600 | 38.205 | -0.05 | -0.13 | 38.205 | 38.205 | 38.205 | 0 |
| 1713976200 | 38.255 | 0.27 | 0.71 | 38.255 | 38.255 | 38.255 | 0 |
| 1713889800 | 37.985 | 0.68 | 1.82 | 37.985 | 37.985 | 37.985 | 0 |
| 1713803400 | 37.305 | 0.52 | 1.41 | 37.305 | 37.305 | 37.305 | 0 |
| 1713544200 | 36.785 | -0.16 | -0.42 | 36.785 | 36.785 | 36.785 | 0 |
| 1713457800 | 36.94 | 0.2 | 0.54 | 36.94 | 36.94 | 36.94 | 0 |
| 1713371400 | 36.74 | 0.11 | 0.30 | 36.74 | 36.74 | 36.74 | 0 |
| 1713285000 | 36.63 | -0.67 | -1.78 | 36.8 | 36.8 | 36.63 | 21 |
| 1713198600 | 37.295 | -0.08 | -0.20 | 37.295 | 37.295 | 37.295 | 0 |
| 1712939400 | 37.37 | 0.28 | 0.75 | 37.37 | 37.37 | 37.37 | 0 |
| 1712853000 | 37.09 | -0.77 | -2.02 | 37.275 | 37.275 | 37.09 | 15 |
| 1712766600 | 37.855 | 0.46 | 1.24 | 37.645 | 37.855 | 37.645 | 197 |
| 1712680200 | 37.39 | -0.35 | -0.93 | 37.39 | 37.39 | 37.39 | 0 |
| 1712593800 | 37.74 | 0.23 | 0.61 | 37.515 | 37.74 | 37.515 | 225 |
| 1712334600 | 37.51 | -0.55 | -1.43 | 37.51 | 37.51 | 37.51 | 0 |
| 1712248200 | 38.055 | 0.41 | 1.08 | 37.805 | 38.055 | 37.805 | 530 |
| 1712161800 | 37.65 | -0.93 | -2.40 | 37.65 | 37.65 | 37.65 | 0 |
| 1712075400 | 38.575 | 0.42 | 1.09 | 38.575 | 38.575 | 38.575 | 2 |
| 1711647000 | 38.16 | 0.41 | 1.09 | 37.94 | 38.16 | 37.94 | 826 |
| 1711560600 | 37.75 | 0.2 | 0.53 | 37.75 | 37.75 | 37.75 | 0 |
| 1711474200 | 37.55 | 0 | 0.00 | 37.55 | 37.55 | 37.55 | 0 |
| 1711387800 | 37.55 | 0.1 | 0.28 | 37.55 | 37.55 | 37.55 | 0 |
| 1711128600 | 37.445 | 0.23 | 0.60 | 37.445 | 37.445 | 37.445 | 0 |
| 1711042200 | 37.22 | -0.18 | -0.48 | 37.54 | 37.54 | 37.22 | 660 |
| 1710955800 | 37.4 | 0.35 | 0.94 | 37.155 | 37.4 | 37.155 | 20 |
| 1710869400 | 37.05 | 0.05 | 0.15 | 37.05 | 37.05 | 37.05 | 0 |
| 1710783000 | 36.995 | -0.05 | -0.12 | 36.995 | 36.995 | 36.995 | 29 |
| 1710523800 | 37.04 | -0.15 | -0.39 | 37.04 | 37.04 | 37.04 | 0 |
| 1710437400 | 37.185 | -0.09 | -0.24 | 37.185 | 37.185 | 37.185 | 0 |
| 1710351000 | 37.275 | 0.25 | 0.68 | 37.275 | 37.275 | 37.275 | 0 |
| 1710264600 | 37.025 | 0.23 | 0.61 | 37.025 | 37.025 | 37.025 | 0 |
| 1710178200 | 36.8 | -0.11 | -0.28 | 36.8 | 36.8 | 36.8 | 0 |
| 1709919000 | 36.905 | 0.41 | 1.12 | 36.905 | 36.905 | 36.905 | 0 |
| 1709832600 | 36.495 | -0.09 | -0.25 | 36.565 | 36.565 | 36.495 | 215 |
| 1709746200 | 36.585 | 0.15 | 0.40 | 36.585 | 36.585 | 36.585 | 0 |
| 1709659800 | 36.44 | -0.22 | -0.59 | 36.52 | 36.52 | 36.44 | 850 |
| 1709573400 | 36.655 | 0.19 | 0.51 | 36.655 | 36.655 | 36.655 | 0 |
| 1709314200 | 36.47 | -0.36 | -0.96 | 36.69 | 36.69 | 36.47 | 90 |
| 1709227800 | 36.825 | 0.09 | 0.24 | 36.735 | 36.825 | 36.735 | 680 |
| 1709141400 | 36.735 | 0.09 | 0.23 | 36.735 | 36.735 | 36.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
